01/19/2012 17:05:00*7.75924*7.75905*7.75924*7.75905
01/19/2012 17:10:00*7.75905*7.7588*7.75905*7.7588
01/19/2012 17:15:00*7.7588*7.7588*7.7588*7.7588
01/19/2012 17:20:00*7.7588*7.75885*7.75885*7.7588
01/19/2012 17:25:00*7.75885*7.75885*7.75885*7.75885
01/19/2012 17:30:00*7.75885*7.75905*7.7593*7.75885
01/19/2012 17:35:00*7.75905*7.759*7.75905*7.759
01/19/2012 17:40:00*7.759*7.7587*7.75905*7.7587
01/19/2012 17:45:00*7.7587*7.7587*7.7587*7.7587
01/19/2012 17:50:00*7.7587*7.7587*7.7587*7.7587
01/19/2012 17:55:00*7.7587*7.7594*7.7594*7.7587
01/19/2012 18:00:00*7.7594*7.7593*7.7595*7.7592
01/19/2012 18:05:00*7.7593*7.759*7.7593*7.759
01/19/2012 18:10:00*7.759*7.759*7.759*7.759
01/19/2012 18:15:00*7.759*7.75855*7.75929*7.75855
01/19/2012 18:20:00*7.75855*7.75854*7.75933*7.75854
01/19/2012 18:25:00*7.75854*7.75852*7.75854*7.75852
01/19/2012 18:30:00*7.75852*7.75933*7.75933*7.75852
01/19/2012 18:35:00*7.75933*7.75943*7.75943*7.75849
01/19/2012 18:40:00*7.75943*7.75853*7.75943*7.75853
01/19/2012 18:45:00*7.75853*7.75938*7.75938*7.75853
01/19/2012 18:50:00*7.75938*7.7599*7.7614*7.75938
01/19/2012 18:55:00*7.7599*7.7602*7.7602*7.75962
01/19/2012 19:00:00*7.7602*7.7606*7.7606*7.75979
01/19/2012 19:05:00*7.7606*7.7606*7.7606*7.7606
01/19/2012 19:10:00*7.7606*7.75969*7.7606*7.75969
01/19/2012 19:15:00*7.75969*7.76124*7.76132*7.75969
01/19/2012 19:20:00*7.76124*7.7609*7.76132*7.7605
01/19/2012 19:25:00*7.7609*7.75998*7.7609*7.75998
01/19/2012 19:30:00*7.75998*7.7607*7.76078*7.75998
01/19/2012 19:35:00*7.7607*7.76099*7.76099*7.75997
01/19/2012 19:40:00*7.76099*7.76134*7.76139*7.76099
01/19/2012 19:45:00*7.76134*7.7613*7.76134*7.76039
01/19/2012 19:50:00*7.7613*7.76113*7.7613*7.76037
01/19/2012 19:55:00*7.76113*7.76043*7.76113*7.76043
01/19/2012 20:00:00*7.76043*7.7614*7.76149*7.76043
01/19/2012 20:05:00*7.7614*7.76129*7.7614*7.7605
01/19/2012 20:10:00*7.76129*7.76129*7.76129*7.76129
01/19/2012 20:15:00*7.76129*7.76112*7.76129*7.76045
01/19/2012 20:20:00*7.76112*7.76112*7.76129*7.76112
01/19/2012 20:25:00*7.76112*7.76029*7.76112*7.76029
01/19/2012 20:30:00*7.76029*7.76025*7.76109*7.76025
01/19/2012 20:35:00*7.76025*7.76111*7.76111*7.76025
01/19/2012 20:40:00*7.76111*7.76022*7.76111*7.76022
01/19/2012 20:45:00*7.76022*7.76106*7.76106*7.76011
01/19/2012 20:50:00*7.76106*7.76085*7.76106*7.76016
01/19/2012 20:55:00*7.76085*7.75999*7.76086*7.75994
01/19/2012 21:00:00*7.75999*7.76086*7.76086*7.75999
01/19/2012 21:05:00*7.76086*7.76086*7.76091*7.76001
01/19/2012 21:10:00*7.76086*7.76086*7.76102*7.76004
01/19/2012 21:15:00*7.76086*7.76115*7.76126*7.76086
01/19/2012 21:20:00*7.76115*7.76115*7.76115*7.7604
01/19/2012 21:25:00*7.76115*7.76129*7.76131*7.76031
01/19/2012 21:30:00*7.76129*7.76115*7.76129*7.76042
01/19/2012 21:35:00*7.76115*7.76053*7.76136*7.76053
01/19/2012 21:40:00*7.76053*7.7605*7.76053*7.7605
01/19/2012 21:45:00*7.7605*7.76136*7.76159*7.7605
01/19/2012 21:50:00*7.76136*7.7616*7.7616*7.76136
01/19/2012 21:55:00*7.7616*7.76144*7.7616*7.76144
01/19/2012 22:00:00*7.76144*7.76059*7.76144*7.76059
01/19/2012 22:05:00*7.76059*7.76059*7.76059*7.76058
01/19/2012 22:10:00*7.76059*7.76145*7.76161*7.76059
01/19/2012 22:15:00*7.76145*7.76156*7.76181*7.76069
01/19/2012 22:20:00*7.76156*7.76169*7.76179*7.7607
01/19/2012 22:25:00*7.76169*7.76107*7.76214*7.76107
01/19/2012 22:30:00*7.76107*7.76096*7.76182*7.76096
01/19/2012 22:35:00*7.76096*7.76231*7.76241*7.76096
01/19/2012 22:40:00*7.76231*7.76219*7.76241*7.76139
01/19/2012 22:45:00*7.76219*7.76139*7.76219*7.76139
01/19/2012 22:50:00*7.76139*7.7619*7.76205*7.76139
01/19/2012 22:55:00*7.7619*7.7619*7.76192*7.7619
01/19/2012 23:00:00*7.7619*7.76109*7.7619*7.76107
01/19/2012 23:05:00*7.76109*7.76114*7.76114*7.76109
01/19/2012 23:10:00*7.76114*7.76116*7.76195*7.76114
01/19/2012 23:15:00*7.76116*7.76116*7.76116*7.76116
01/19/2012 23:20:00*7.76116*7.7619*7.7619*7.76111
01/19/2012 23:25:00*7.7619*7.7611*7.7619*7.7611
01/19/2012 23:30:00*7.7611*7.7611*7.7611*7.7611
01/19/2012 23:35:00*7.7611*7.7613*7.76214*7.76109
01/19/2012 23:40:00*7.7613*7.76221*7.76225*7.7613
01/19/2012 23:45:00*7.76221*7.76225*7.76231*7.76131
01/19/2012 23:50:00*7.76225*7.76138*7.76225*7.76138
01/19/2012 23:55:00*7.76138*7.76138*7.76138*7.76138
01/20/2012 00:00:00*7.76138*7.76136*7.76218*7.76136
01/20/2012 00:05:00*7.76136*7.76128*7.76219*7.76128
01/20/2012 00:10:00*7.76128*7.7621*7.76215*7.76125
01/20/2012 00:15:00*7.7621*7.76195*7.76215*7.76118
01/20/2012 00:20:00*7.76195*7.76124*7.76214*7.76122
01/20/2012 00:25:00*7.76124*7.76121*7.76202*7.76121
01/20/2012 00:30:00*7.76121*7.76122*7.76198*7.76121
01/20/2012 00:35:00*7.76122*7.76114*7.76204*7.76114
01/20/2012 00:40:00*7.76114*7.76107*7.76114*7.76107
01/20/2012 00:45:00*7.76107*7.76109*7.76199*7.76107
01/20/2012 00:50:00*7.76109*7.76189*7.76189*7.76109
01/20/2012 00:55:00*7.76189*7.76204*7.76204*7.76111
01/20/2012 01:00:00*7.76204*7.76121*7.76204*7.76121
01/20/2012 01:05:00*7.76121*7.76205*7.76205*7.76121
01/20/2012 01:10:00*7.76205*7.76201*7.76205*7.76119
01/20/2012 01:15:00*7.76201*7.76171*7.76201*7.76171
01/20/2012 01:20:00*7.76171*7.76186*7.76199*7.7611
01/20/2012 01:25:00*7.76186*7.76199*7.76199*7.76186
01/20/2012 01:30:00*7.76199*7.76199*7.76199*7.76199
01/20/2012 01:35:00*7.76199*7.76169*7.76199*7.7615
01/20/2012 01:40:00*7.76169*7.76156*7.76176*7.76074
01/20/2012 01:45:00*7.76156*7.76144*7.76166*7.76075
01/20/2012 01:50:00*7.76144*7.76161*7.76161*7.76144
01/20/2012 01:55:00*7.76161*7.76184*7.76184*7.7615
01/20/2012 02:00:00*7.76184*7.76169*7.76191*7.76088
01/20/2012 02:05:00*7.76169*7.76169*7.76169*7.76169
01/20/2012 02:10:00*7.76169*7.76185*7.76189*7.76169
01/20/2012 02:15:00*7.76185*7.76184*7.76185*7.76175
01/20/2012 02:20:00*7.76184*7.76157*7.76199*7.76148
01/20/2012 02:25:00*7.76157*7.76157*7.76158*7.76157
01/20/2012 02:30:00*7.76157*7.76157*7.76157*7.76157
01/20/2012 02:35:00*7.76157*7.76195*7.76195*7.76157
01/20/2012 02:40:00*7.76195*7.7618*7.76195*7.7617
01/20/2012 02:45:00*7.7618*7.7619*7.7619*7.7618
01/20/2012 02:50:00*7.7619*7.76182*7.76191*7.76182
01/20/2012 02:55:00*7.76182*7.76184*7.76191*7.7618
01/20/2012 03:00:00*7.76184*7.76184*7.76184*7.76184
01/20/2012 03:05:00*7.76184*7.76186*7.76186*7.76184
01/20/2012 03:10:00*7.76186*7.76214*7.76214*7.76186
01/20/2012 03:15:00*7.76214*7.76214*7.76214*7.76214
01/20/2012 03:20:00*7.76214*7.76215*7.76236*7.76214
01/20/2012 03:25:00*7.76215*7.7623*7.76241*7.76215
01/20/2012 03:30:00*7.7623*7.7623*7.7624*7.76219
01/20/2012 03:35:00*7.7623*7.76217*7.7623*7.76217
01/20/2012 03:40:00*7.76217*7.76224*7.76224*7.76217
01/20/2012 03:45:00*7.76224*7.76236*7.76236*7.76224
01/20/2012 03:50:00*7.76236*7.76236*7.76236*7.76236
01/20/2012 03:55:00*7.76236*7.76231*7.76236*7.76231
01/20/2012 04:00:00*7.76231*7.76231*7.76231*7.76231
01/20/2012 04:05:00*7.76231*7.76236*7.76236*7.76231
01/20/2012 04:10:00*7.76236*7.76256*7.7626*7.76236
01/20/2012 04:15:00*7.76256*7.76256*7.76256*7.76256
01/20/2012 04:20:00*7.76256*7.7624*7.76256*7.7624
01/20/2012 04:25:00*7.7624*7.76254*7.76259*7.7624
01/20/2012 04:30:00*7.76254*7.76254*7.7628*7.76252
01/20/2012 04:35:00*7.76254*7.76252*7.7626*7.76252
01/20/2012 04:40:00*7.76252*7.76261*7.76261*7.76251
01/20/2012 04:45:00*7.76261*7.76261*7.76261*7.76261
01/20/2012 04:50:00*7.76261*7.76256*7.76261*7.76256
01/20/2012 04:55:00*7.76256*7.76234*7.76256*7.76234
01/20/2012 05:00:00*7.76234*7.76234*7.76234*7.76234
01/20/2012 05:05:00*7.76234*7.7623*7.76234*7.7623
01/20/2012 05:10:00*7.7623*7.76231*7.76233*7.7623
01/20/2012 05:15:00*7.76231*7.76205*7.76231*7.76205
01/20/2012 05:20:00*7.76205*7.76201*7.76205*7.76201
01/20/2012 05:25:00*7.76201*7.76212*7.76216*7.76201
01/20/2012 05:30:00*7.76212*7.76225*7.76231*7.76212
01/20/2012 05:35:00*7.76225*7.76208*7.76225*7.76208
01/20/2012 05:40:00*7.76208*7.76206*7.76208*7.76206
01/20/2012 05:45:00*7.76206*7.76218*7.76222*7.76206
01/20/2012 05:50:00*7.76218*7.76206*7.76218*7.76206
01/20/2012 05:55:00*7.76206*7.76202*7.76206*7.76202
01/20/2012 06:00:00*7.76202*7.76216*7.76216*7.76202
01/20/2012 06:05:00*7.76216*7.76233*7.7624*7.76216
01/20/2012 06:10:00*7.76233*7.76206*7.76233*7.76206
01/20/2012 06:15:00*7.76206*7.76206*7.76206*7.76206
01/20/2012 06:20:00*7.76206*7.76208*7.76208*7.76206
01/20/2012 06:25:00*7.76208*7.76193*7.76208*7.76193
01/20/2012 06:30:00*7.76193*7.76183*7.76193*7.76178
01/20/2012 06:35:00*7.76183*7.76233*7.76233*7.76183
01/20/2012 06:40:00*7.76233*7.76203*7.76233*7.76203
01/20/2012 06:45:00*7.76203*7.76218*7.76228*7.76203
01/20/2012 06:50:00*7.76218*7.76216*7.76223*7.76216
01/20/2012 06:55:00*7.76216*7.76216*7.76216*7.76216
01/20/2012 07:00:00*7.76216*7.76204*7.76216*7.76204
01/20/2012 07:05:00*7.76204*7.7617*7.76204*7.7617
01/20/2012 07:10:00*7.7617*7.7617*7.76174*7.7617
01/20/2012 07:15:00*7.7617*7.76181*7.76181*7.7617
01/20/2012 07:20:00*7.76181*7.76181*7.76181*7.76181
01/20/2012 07:25:00*7.76181*7.76183*7.76183*7.76178
01/20/2012 07:30:00*7.76183*7.76183*7.76183*7.76183
01/20/2012 07:35:00*7.76183*7.76178*7.76183*7.76176
01/20/2012 07:40:00*7.76178*7.76178*7.76178*7.76178
01/20/2012 07:45:00*7.76178*7.76173*7.76178*7.76173
01/20/2012 07:50:00*7.76173*7.76173*7.76178*7.76173
01/20/2012 07:55:00*7.76173*7.7617*7.76176*7.7617
01/20/2012 08:00:00*7.7617*7.76173*7.76176*7.76169
01/20/2012 08:05:00*7.76173*7.76178*7.76178*7.76173
01/20/2012 08:10:00*7.76178*7.76176*7.76178*7.76176
01/20/2012 08:15:00*7.76176*7.76176*7.76176*7.76176
01/20/2012 08:20:00*7.76176*7.76176*7.76176*7.76176
01/20/2012 08:25:00*7.76176*7.76176*7.76176*7.76176
01/20/2012 08:30:00*7.76176*7.76203*7.76203*7.76176
01/20/2012 08:35:00*7.76203*7.76198*7.76203*7.76198
01/20/2012 08:40:00*7.76198*7.76213*7.76213*7.76198
01/20/2012 08:45:00*7.76213*7.76216*7.76216*7.76213
01/20/2012 08:50:00*7.76216*7.76188*7.76216*7.76188
01/20/2012 08:55:00*7.76188*7.76176*7.76191*7.76172
01/20/2012 09:00:00*7.76176*7.76173*7.76176*7.76173
01/20/2012 09:05:00*7.76173*7.76173*7.76173*7.76173
01/20/2012 09:10:00*7.76173*7.76173*7.76173*7.76173
01/20/2012 09:15:00*7.76173*7.76151*7.76173*7.7615
01/20/2012 09:20:00*7.76151*7.76153*7.76153*7.76151
01/20/2012 09:25:00*7.76153*7.76148*7.76158*7.76123
01/20/2012 09:30:00*7.76148*7.76148*7.76148*7.76148
01/20/2012 09:35:00*7.76148*7.76155*7.76155*7.76148
01/20/2012 09:40:00*7.76155*7.76193*7.76193*7.76155
01/20/2012 09:45:00*7.76193*7.76181*7.76193*7.76181
01/20/2012 09:50:00*7.76181*7.76206*7.76206*7.76178
01/20/2012 09:55:00*7.76206*7.76213*7.76213*7.76189
01/20/2012 10:00:00*7.76213*7.76218*7.76218*7.76211
01/20/2012 10:05:00*7.76218*7.7623*7.76234*7.76218
01/20/2012 10:10:00*7.7623*7.76243*7.7625*7.7622
01/20/2012 10:15:00*7.76243*7.76236*7.76243*7.76236
01/20/2012 10:20:00*7.76236*7.76206*7.7624*7.76198
01/20/2012 10:25:00*7.76206*7.76196*7.76206*7.76196
01/20/2012 10:30:00*7.76196*7.762*7.762*7.76196
01/20/2012 10:35:00*7.762*7.7617*7.762*7.7617
01/20/2012 10:40:00*7.7617*7.76189*7.76189*7.7617
01/20/2012 10:45:00*7.76189*7.76189*7.76189*7.76189
01/20/2012 10:50:00*7.76189*7.76189*7.76189*7.76189
01/20/2012 10:55:00*7.76189*7.76189*7.76189*7.76189
01/20/2012 11:00:00*7.76189*7.76158*7.76189*7.76158
01/20/2012 11:05:00*7.76158*7.76158*7.76158*7.76158
01/20/2012 11:10:00*7.76158*7.76081*7.76158*7.7607
01/20/2012 11:15:00*7.76081*7.76082*7.76092*7.76081
01/20/2012 11:20:00*7.76082*7.7608*7.76082*7.76059
01/20/2012 11:25:00*7.7608*7.7608*7.7608*7.7608
01/20/2012 11:30:00*7.7608*7.76073*7.7608*7.76073
01/20/2012 11:35:00*7.76073*7.76053*7.76073*7.76053
01/20/2012 11:40:00*7.76053*7.76053*7.76053*7.76053
01/20/2012 11:45:00*7.76053*7.76053*7.76053*7.76053
01/20/2012 11:50:00*7.76053*7.76047*7.76053*7.76047
01/20/2012 11:55:00*7.76047*7.7607*7.7607*7.76047
01/20/2012 12:00:00*7.7607*7.76075*7.76075*7.7607
01/20/2012 12:05:00*7.76075*7.76014*7.76075*7.76014
01/20/2012 12:10:00*7.76014*7.7603*7.76035*7.76014
01/20/2012 12:15:00*7.7603*7.7603*7.7603*7.7603
01/20/2012 12:20:00*7.7603*7.7604*7.7604*7.7603
01/20/2012 12:25:00*7.7604*7.76036*7.76044*7.76036
01/20/2012 12:30:00*7.76036*7.7602*7.76036*7.7602
01/20/2012 12:35:00*7.7602*7.7602*7.7602*7.7602
01/20/2012 12:40:00*7.7602*7.76017*7.7602*7.76017
01/20/2012 12:45:00*7.76017*7.76019*7.76019*7.76017
01/20/2012 12:50:00*7.76019*7.76041*7.76041*7.76019
01/20/2012 12:55:00*7.76041*7.76*7.76041*7.76
01/20/2012 13:00:00*7.76*7.76*7.76*7.76
01/20/2012 13:05:00*7.76*7.76*7.76*7.76
01/20/2012 13:10:00*7.76*7.75999*7.76001*7.75996
01/20/2012 13:15:00*7.75999*7.75999*7.75999*7.75999
01/20/2012 13:20:00*7.75999*7.75999*7.75999*7.75999
01/20/2012 13:25:00*7.75999*7.75999*7.75999*7.75999
01/20/2012 13:30:00*7.75999*7.75999*7.75999*7.75999
01/20/2012 13:35:00*7.75999*7.75999*7.75999*7.75999
01/20/2012 13:40:00*7.75999*7.75998*7.76005*7.75998
01/20/2012 13:45:00*7.75998*7.76002*7.76002*7.75995
01/20/2012 13:50:00*7.76002*7.76*7.76006*7.76
01/20/2012 13:55:00*7.76*7.75993*7.76006*7.75993
01/20/2012 14:00:00*7.75993*7.75983*7.75994*7.75983
01/20/2012 14:05:00*7.75983*7.75983*7.75983*7.75983
01/20/2012 14:10:00*7.75983*7.75983*7.75983*7.75983
01/20/2012 14:15:00*7.75983*7.75991*7.75995*7.75983
01/20/2012 14:20:00*7.75991*7.75999*7.76*7.75991
01/20/2012 14:25:00*7.75999*7.76019*7.7602*7.75999
01/20/2012 14:30:00*7.76019*7.76004*7.76021*7.76004
01/20/2012 14:35:00*7.76004*7.7602*7.7602*7.75997
01/20/2012 14:40:00*7.7602*7.76012*7.7602*7.76012
01/20/2012 14:45:00*7.76012*7.76018*7.7604*7.76012
01/20/2012 14:50:00*7.76018*7.75988*7.76018*7.75988
01/20/2012 14:55:00*7.75988*7.76*7.76*7.7598
01/20/2012 15:00:00*7.76*7.76*7.76*7.75982
01/20/2012 15:05:00*7.76*7.76*7.76*7.76
01/20/2012 15:10:00*7.76*7.75943*7.76*7.75943
01/20/2012 15:15:00*7.75943*7.75991*7.76*7.75943
01/20/2012 15:20:00*7.75991*7.7598*7.75991*7.7598
01/20/2012 15:25:00*7.7598*7.7599*7.7599*7.7598
01/20/2012 15:30:00*7.7599*7.75985*7.7599*7.75982
01/20/2012 15:35:00*7.75985*7.75965*7.75985*7.75965
01/20/2012 15:40:00*7.75965*7.75972*7.7599*7.75965
01/20/2012 15:45:00*7.75972*7.75967*7.75972*7.75955
01/20/2012 15:50:00*7.75967*7.75975*7.75975*7.75955
01/20/2012 15:55:00*7.75975*7.75987*7.7599*7.7597
01/20/2012 16:00:00*7.75987*7.75972*7.75987*7.75972
01/20/2012 16:05:00*7.75972*7.75979*7.75979*7.75972
