01/18/2012 17:10:00*7.7601*7.7611*7.7611*7.7601
01/18/2012 17:15:00*7.7611*7.76099*7.7615*7.7609
01/18/2012 17:20:00*7.76099*7.76099*7.76099*7.76099
01/18/2012 17:25:00*7.76099*7.76099*7.76099*7.76099
01/18/2012 17:30:00*7.76099*7.76115*7.76133*7.76099
01/18/2012 17:35:00*7.76115*7.76115*7.76134*7.76115
01/18/2012 17:40:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 17:45:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 17:50:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 17:55:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 18:00:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 18:05:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 18:10:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 18:15:00*7.76115*7.76115*7.76115*7.76115
01/18/2012 18:20:00*7.76115*7.76095*7.76137*7.76095
01/18/2012 18:25:00*7.76095*7.7612*7.76148*7.76095
01/18/2012 18:30:00*7.7612*7.76113*7.76128*7.76105
01/18/2012 18:35:00*7.76113*7.76113*7.76113*7.76113
01/18/2012 18:40:00*7.76113*7.76103*7.76113*7.76103
01/18/2012 18:45:00*7.76113*7.76075*7.76113*7.76075
01/18/2012 18:50:00*7.76075*7.76075*7.76075*7.76075
01/18/2012 18:55:00*7.76075*7.7609*7.76103*7.7604
01/18/2012 19:00:00*7.7609*7.7609*7.7609*7.7609
01/18/2012 19:05:00*7.7609*7.76112*7.76125*7.76083
01/18/2012 19:10:00*7.76112*7.7609*7.76112*7.7609
01/18/2012 19:15:00*7.7609*7.76108*7.7611*7.7609
01/18/2012 19:20:00*7.7611*7.76108*7.7611*7.76108
01/18/2012 19:25:00*7.76108*7.7609*7.76108*7.7609
01/18/2012 19:30:00*7.7609*7.7609*7.7609*7.7609
01/18/2012 19:35:00*7.7609*7.7609*7.7609*7.7609
01/18/2012 19:40:00*7.7609*7.7609*7.7609*7.7609
01/18/2012 19:45:00*7.7609*7.76115*7.76115*7.7609
01/18/2012 19:50:00*7.76115*7.76164*7.76164*7.76115
01/18/2012 19:55:00*7.76164*7.76224*7.76224*7.76164
01/18/2012 20:00:00*7.76224*7.76202*7.76224*7.7619
01/18/2012 20:05:00*7.76202*7.762*7.76202*7.762
01/18/2012 20:10:00*7.762*7.7618*7.76205*7.7618
01/18/2012 20:15:00*7.7618*7.7617*7.7618*7.76165
01/18/2012 20:20:00*7.7617*7.7617*7.7617*7.7617
01/18/2012 20:25:00*7.7617*7.7618*7.7619*7.7617
01/18/2012 20:30:00*7.7618*7.76181*7.76191*7.7618
01/18/2012 20:35:00*7.76181*7.76181*7.76181*7.76181
01/18/2012 20:40:00*7.76181*7.7618*7.76191*7.7618
01/18/2012 20:45:00*7.7618*7.7619*7.76201*7.7618
01/18/2012 20:50:00*7.7619*7.76225*7.76241*7.7619
01/18/2012 20:55:00*7.76225*7.76245*7.76245*7.76223
01/18/2012 21:00:00*7.76245*7.76245*7.76264*7.76245
01/18/2012 21:05:00*7.76245*7.7629*7.7629*7.76245
01/18/2012 21:10:00*7.7629*7.76332*7.76335*7.7629
01/18/2012 21:15:00*7.76332*7.76335*7.76335*7.76324
01/18/2012 21:20:00*7.76335*7.76342*7.76345*7.76335
01/18/2012 21:25:00*7.76342*7.76335*7.76344*7.7633
01/18/2012 21:30:00*7.76335*7.76335*7.76335*7.76335
01/18/2012 21:35:00*7.76335*7.76335*7.76335*7.76335
01/18/2012 21:40:00*7.76335*7.76365*7.7638*7.76335
01/18/2012 21:45:00*7.76365*7.76365*7.76369*7.76339
01/18/2012 21:50:00*7.76365*7.76335*7.76365*7.76335
01/18/2012 21:55:00*7.76335*7.76335*7.76335*7.76335
01/18/2012 22:00:00*7.76335*7.76361*7.76361*7.76335
01/18/2012 22:05:00*7.76361*7.76361*7.76361*7.76361
01/18/2012 22:10:00*7.76361*7.76368*7.76371*7.76361
01/18/2012 22:15:00*7.76368*7.76381*7.76396*7.7636
01/18/2012 22:20:00*7.76381*7.76385*7.76386*7.76381
01/18/2012 22:25:00*7.76385*7.76385*7.7639*7.76385
01/18/2012 22:30:00*7.76385*7.7637*7.76385*7.7637
01/18/2012 22:35:00*7.7637*7.76365*7.7637*7.7636
01/18/2012 22:40:00*7.76365*7.7636*7.76365*7.7636
01/18/2012 22:45:00*7.7636*7.76366*7.76366*7.7635
01/18/2012 22:50:00*7.7635*7.7636*7.76366*7.7635
01/18/2012 22:55:00*7.7636*7.7636*7.7636*7.7636
01/18/2012 23:00:00*7.7636*7.76351*7.7636*7.76351
01/18/2012 23:05:00*7.76351*7.76342*7.76351*7.7634
01/18/2012 23:10:00*7.76342*7.76389*7.76389*7.7634
01/18/2012 23:15:00*7.76389*7.76375*7.76389*7.76369
01/18/2012 23:20:00*7.76375*7.76369*7.76375*7.76369
01/18/2012 23:25:00*7.76369*7.7639*7.76399*7.76369
01/18/2012 23:30:00*7.7639*7.7639*7.76397*7.76375
01/18/2012 23:35:00*7.7639*7.7639*7.7639*7.7639
01/18/2012 23:40:00*7.7639*7.7639*7.76393*7.7639
01/18/2012 23:45:00*7.7639*7.76394*7.76394*7.76389
01/18/2012 23:50:00*7.7639*7.7638*7.7639*7.7638
01/18/2012 23:55:00*7.7638*7.76375*7.76384*7.76375
01/19/2012 00:00:00*7.76375*7.76382*7.76384*7.76375
01/19/2012 00:05:00*7.76382*7.76373*7.76382*7.7637
01/19/2012 00:10:00*7.76373*7.7638*7.7638*7.76373
01/19/2012 00:15:00*7.7638*7.7638*7.7638*7.7638
01/19/2012 00:20:00*7.7638*7.7638*7.76386*7.7638
01/19/2012 00:25:00*7.76386*7.7638*7.76395*7.76374
01/19/2012 00:30:00*7.7638*7.76383*7.764*7.76371
01/19/2012 00:35:00*7.76383*7.76365*7.76383*7.76365
01/19/2012 00:40:00*7.76365*7.7635*7.76365*7.7635
01/19/2012 00:45:00*7.7635*7.76365*7.76366*7.7635
01/19/2012 00:50:00*7.76365*7.76365*7.76365*7.76365
01/19/2012 00:55:00*7.76365*7.76351*7.76365*7.76335
01/19/2012 01:00:00*7.76351*7.7635*7.76369*7.7635
01/19/2012 01:05:00*7.7635*7.76359*7.76359*7.7635
01/19/2012 01:10:00*7.76359*7.76359*7.76359*7.76351
01/19/2012 01:15:00*7.76359*7.7634*7.76359*7.7634
01/19/2012 01:20:00*7.7634*7.76351*7.76366*7.7634
01/19/2012 01:25:00*7.76351*7.7635*7.76351*7.7635
01/19/2012 01:30:00*7.7635*7.7635*7.7635*7.7635
01/19/2012 01:35:00*7.7635*7.7635*7.7635*7.7635
01/19/2012 01:40:00*7.7635*7.7635*7.76371*7.7635
01/19/2012 01:45:00*7.7635*7.76374*7.76374*7.7635
01/19/2012 01:50:00*7.76374*7.76374*7.76374*7.76374
01/19/2012 01:55:00*7.76374*7.76374*7.76374*7.76374
01/19/2012 02:00:00*7.76374*7.76374*7.76374*7.76374
01/19/2012 02:05:00*7.76374*7.76374*7.76374*7.76374
01/19/2012 02:10:00*7.76374*7.76365*7.76374*7.76365
01/19/2012 02:15:00*7.76365*7.76386*7.76386*7.76365
01/19/2012 02:20:00*7.76386*7.76365*7.76386*7.76365
01/19/2012 02:25:00*7.76365*7.76381*7.76386*7.76365
01/19/2012 02:30:00*7.76381*7.76365*7.76381*7.76365
01/19/2012 02:35:00*7.76365*7.76385*7.76385*7.76365
01/19/2012 02:40:00*7.76385*7.7638*7.7639*7.7638
01/19/2012 02:45:00*7.7638*7.76385*7.76386*7.7638
01/19/2012 02:50:00*7.76385*7.76386*7.76387*7.7638
01/19/2012 02:55:00*7.76386*7.76385*7.76386*7.76385
01/19/2012 03:00:00*7.76385*7.76364*7.76385*7.76364
01/19/2012 03:05:00*7.76364*7.76364*7.76364*7.76359
01/19/2012 03:10:00*7.76364*7.76365*7.76371*7.76356
01/19/2012 03:15:00*7.76365*7.76346*7.76365*7.76346
01/19/2012 03:20:00*7.76346*7.76361*7.76365*7.76346
01/19/2012 03:25:00*7.76361*7.76345*7.76361*7.76342
01/19/2012 03:30:00*7.76345*7.7637*7.7637*7.76345
01/19/2012 03:35:00*7.7637*7.76361*7.76371*7.76354
01/19/2012 03:40:00*7.76361*7.76355*7.76361*7.76345
01/19/2012 03:45:00*7.76355*7.76345*7.76355*7.76344
01/19/2012 03:50:00*7.76345*7.76334*7.76345*7.76334
01/19/2012 03:55:00*7.76334*7.76366*7.76366*7.76327
01/19/2012 04:00:00*7.76366*7.7636*7.76366*7.76359
01/19/2012 04:05:00*7.7636*7.76344*7.7636*7.76344
01/19/2012 04:10:00*7.76344*7.76355*7.76365*7.76344
01/19/2012 04:15:00*7.76355*7.76351*7.76366*7.76346
01/19/2012 04:20:00*7.76351*7.76325*7.76351*7.7632
01/19/2012 04:25:00*7.76325*7.76324*7.76329*7.76321
01/19/2012 04:30:00*7.76324*7.76324*7.76324*7.76324
01/19/2012 04:35:00*7.76324*7.76331*7.76331*7.76324
01/19/2012 04:40:00*7.76331*7.76329*7.76331*7.76329
01/19/2012 04:45:00*7.76329*7.76331*7.76331*7.76329
01/19/2012 04:50:00*7.76331*7.76331*7.76331*7.7633
01/19/2012 04:55:00*7.76331*7.76315*7.76331*7.76315
01/19/2012 05:00:00*7.76315*7.76311*7.76324*7.76311
01/19/2012 05:05:00*7.76311*7.76311*7.76314*7.76311
01/19/2012 05:10:00*7.76311*7.7633*7.7633*7.76311
01/19/2012 05:15:00*7.7633*7.7635*7.7635*7.7633
01/19/2012 05:20:00*7.7635*7.7637*7.76381*7.7635
01/19/2012 05:25:00*7.7637*7.7637*7.7637*7.7637
01/19/2012 05:30:00*7.7637*7.76343*7.7637*7.76343
01/19/2012 05:35:00*7.76343*7.76346*7.76346*7.76343
01/19/2012 05:40:00*7.76346*7.76344*7.76346*7.76342
01/19/2012 05:45:00*7.76344*7.76355*7.76355*7.76343
01/19/2012 05:50:00*7.76355*7.7635*7.76355*7.76345
01/19/2012 05:55:00*7.7635*7.7635*7.7635*7.76345
01/19/2012 06:00:00*7.7635*7.7635*7.7635*7.7635
01/19/2012 06:05:00*7.7635*7.7634*7.7635*7.7633
01/19/2012 06:10:00*7.7634*7.7632*7.7634*7.7632
01/19/2012 06:15:00*7.7632*7.7632*7.7632*7.7632
01/19/2012 06:20:00*7.7632*7.7632*7.7632*7.7632
01/19/2012 06:25:00*7.7632*7.7634*7.7634*7.7632
01/19/2012 06:30:00*7.7634*7.7634*7.7634*7.7634
01/19/2012 06:35:00*7.7634*7.76338*7.76343*7.76323
01/19/2012 06:40:00*7.76338*7.76333*7.76338*7.7633
01/19/2012 06:45:00*7.76333*7.76333*7.76333*7.76333
01/19/2012 06:50:00*7.76333*7.76338*7.76338*7.76323
01/19/2012 06:55:00*7.76338*7.76323*7.76338*7.76323
01/19/2012 07:00:00*7.76338*7.76338*7.7635*7.76322
01/19/2012 07:05:00*7.76338*7.76323*7.7634*7.76323
01/19/2012 07:10:00*7.76323*7.763*7.76323*7.763
01/19/2012 07:15:00*7.763*7.76309*7.76309*7.763
01/19/2012 07:20:00*7.76309*7.76293*7.76311*7.76293
01/19/2012 07:25:00*7.76293*7.7624*7.76293*7.7624
01/19/2012 07:30:00*7.7624*7.76213*7.76247*7.76212
01/19/2012 07:35:00*7.76213*7.76183*7.76213*7.76178
01/19/2012 07:40:00*7.76183*7.76178*7.76183*7.76178
01/19/2012 07:45:00*7.76178*7.76177*7.76188*7.76177
01/19/2012 07:50:00*7.76177*7.7618*7.76183*7.76172
01/19/2012 07:55:00*7.7618*7.7617*7.7618*7.76165
01/19/2012 08:00:00*7.7617*7.76186*7.76188*7.7617
01/19/2012 08:05:00*7.76186*7.76183*7.76186*7.76183
01/19/2012 08:10:00*7.76183*7.76105*7.76183*7.76105
01/19/2012 08:15:00*7.76105*7.76106*7.76106*7.76097
01/19/2012 08:20:00*7.76106*7.76095*7.76106*7.76085
01/19/2012 08:25:00*7.76095*7.76107*7.76107*7.76095
01/19/2012 08:30:00*7.76107*7.76116*7.76116*7.76107
01/19/2012 08:35:00*7.76116*7.76116*7.76116*7.76116
01/19/2012 08:40:00*7.76116*7.76125*7.76125*7.76114
01/19/2012 08:45:00*7.76125*7.76125*7.76125*7.76125
01/19/2012 08:50:00*7.76125*7.7613*7.7613*7.76125
01/19/2012 08:55:00*7.7613*7.7618*7.7618*7.7613
01/19/2012 09:00:00*7.7618*7.76192*7.76192*7.76168
01/19/2012 09:05:00*7.76192*7.76208*7.76208*7.76192
01/19/2012 09:10:00*7.76208*7.76186*7.76208*7.76175
01/19/2012 09:15:00*7.76186*7.76183*7.76193*7.76183
01/19/2012 09:20:00*7.76183*7.76178*7.76183*7.76173
01/19/2012 09:25:00*7.76178*7.7615*7.76178*7.76107
01/19/2012 09:30:00*7.7615*7.76108*7.7615*7.76108
01/19/2012 09:35:00*7.76108*7.76113*7.76113*7.76106
01/19/2012 09:40:00*7.76113*7.76116*7.76116*7.76111
01/19/2012 09:45:00*7.76116*7.76137*7.76148*7.76116
01/19/2012 09:50:00*7.76137*7.76146*7.76173*7.76137
01/19/2012 09:55:00*7.76146*7.7614*7.7616*7.76117
01/19/2012 10:00:00*7.7614*7.76118*7.7614*7.76118
01/19/2012 10:05:00*7.76118*7.76143*7.76143*7.76115
01/19/2012 10:10:00*7.76143*7.76129*7.76143*7.76129
01/19/2012 10:15:00*7.76129*7.76135*7.7614*7.76125
01/19/2012 10:20:00*7.76135*7.76121*7.76135*7.76121
01/19/2012 10:25:00*7.76121*7.76113*7.76121*7.76113
01/19/2012 10:30:00*7.76113*7.76113*7.76113*7.76113
01/19/2012 10:35:00*7.76113*7.76121*7.76121*7.7611
01/19/2012 10:40:00*7.76121*7.7611*7.76121*7.76108
01/19/2012 10:45:00*7.7611*7.76113*7.76113*7.76108
01/19/2012 10:50:00*7.76113*7.76113*7.76113*7.76113
01/19/2012 10:55:00*7.76113*7.76095*7.76113*7.76095
01/19/2012 11:00:00*7.76095*7.76041*7.76103*7.76041
01/19/2012 11:05:00*7.76041*7.76051*7.76086*7.75994
01/19/2012 11:10:00*7.76051*7.76096*7.76096*7.76051
01/19/2012 11:15:00*7.76096*7.7608*7.76096*7.76039
01/19/2012 11:20:00*7.7608*7.7609*7.7609*7.7608
01/19/2012 11:25:00*7.7609*7.76081*7.7609*7.76081
01/19/2012 11:30:00*7.76081*7.76081*7.76081*7.76081
01/19/2012 11:35:00*7.76081*7.7604*7.76081*7.7604
01/19/2012 11:40:00*7.7604*7.75991*7.7604*7.75991
01/19/2012 11:45:00*7.75991*7.75991*7.75991*7.75991
01/19/2012 11:50:00*7.75991*7.75991*7.75991*7.75991
01/19/2012 11:55:00*7.75991*7.75946*7.75991*7.75946
01/19/2012 12:00:00*7.75946*7.7597*7.75976*7.75946
01/19/2012 12:05:00*7.7597*7.75986*7.75992*7.7596
01/19/2012 12:10:00*7.75986*7.75988*7.75991*7.75925
01/19/2012 12:15:00*7.75988*7.75978*7.76*7.75977
01/19/2012 12:20:00*7.75978*7.76005*7.76005*7.75978
01/19/2012 12:25:00*7.76005*7.75985*7.76005*7.75985
01/19/2012 12:30:00*7.75985*7.76009*7.76009*7.75969
01/19/2012 12:35:00*7.76009*7.75989*7.76009*7.75989
01/19/2012 12:40:00*7.75989*7.75989*7.75989*7.75989
01/19/2012 12:45:00*7.75989*7.75943*7.75989*7.7593
01/19/2012 12:50:00*7.75943*7.75912*7.75943*7.75912
01/19/2012 12:55:00*7.75912*7.75914*7.75915*7.7589
01/19/2012 13:00:00*7.75914*7.7589*7.75926*7.7589
01/19/2012 13:05:00*7.7589*7.75935*7.75935*7.7589
01/19/2012 13:10:00*7.75935*7.75932*7.75935*7.75932
01/19/2012 13:15:00*7.75932*7.75931*7.75932*7.75931
01/19/2012 13:20:00*7.75931*7.75931*7.75931*7.75931
01/19/2012 13:25:00*7.75931*7.75983*7.76014*7.75931
01/19/2012 13:30:00*7.75983*7.75983*7.75983*7.75983
01/19/2012 13:35:00*7.75983*7.75983*7.75983*7.75983
01/19/2012 13:40:00*7.75983*7.7597*7.75983*7.7593
01/19/2012 13:45:00*7.7597*7.7597*7.7597*7.7593
01/19/2012 13:50:00*7.7597*7.7594*7.7597*7.7594
01/19/2012 13:55:00*7.7594*7.75936*7.7594*7.7593
01/19/2012 14:00:00*7.75936*7.75932*7.75936*7.75932
01/19/2012 14:05:00*7.75932*7.75915*7.75932*7.75915
01/19/2012 14:10:00*7.75915*7.75929*7.75929*7.75915
01/19/2012 14:15:00*7.75929*7.75915*7.75934*7.75915
01/19/2012 14:20:00*7.75915*7.75928*7.75929*7.75915
01/19/2012 14:25:00*7.75928*7.75915*7.75928*7.75915
01/19/2012 14:30:00*7.75915*7.75934*7.75938*7.75915
01/19/2012 14:35:00*7.75934*7.75925*7.75934*7.75925
01/19/2012 14:40:00*7.75925*7.75934*7.7594*7.75915
01/19/2012 14:45:00*7.75934*7.75923*7.75934*7.75923
01/19/2012 14:50:00*7.75923*7.75919*7.75925*7.75912
01/19/2012 14:55:00*7.75919*7.75941*7.75941*7.7591
01/19/2012 15:00:00*7.75941*7.7592*7.75941*7.7592
01/19/2012 15:05:00*7.7592*7.75917*7.7592*7.75915
01/19/2012 15:10:00*7.75917*7.75913*7.75928*7.75909
01/19/2012 15:15:00*7.75913*7.75896*7.75913*7.75896
01/19/2012 15:20:00*7.75896*7.75896*7.75896*7.75895
01/19/2012 15:25:00*7.75896*7.75919*7.7592*7.75896
01/19/2012 15:30:00*7.75919*7.75915*7.75922*7.75915
01/19/2012 15:35:00*7.75915*7.75925*7.75925*7.75915
01/19/2012 15:40:00*7.75925*7.75925*7.75925*7.75925
01/19/2012 15:45:00*7.75925*7.75919*7.75925*7.75919
01/19/2012 15:50:00*7.75919*7.75918*7.75919*7.75918
01/19/2012 15:55:00*7.75918*7.75911*7.75918*7.75911
01/19/2012 16:00:00*7.75911*7.75908*7.75914*7.75893
01/19/2012 16:05:00*7.75908*7.75905*7.75925*7.75905
01/19/2012 16:10:00*7.75905*7.75914*7.75914*7.75905
01/19/2012 16:15:00*7.75914*7.75902*7.75922*7.75902
01/19/2012 16:20:00*7.75902*7.75908*7.75908*7.75899
01/19/2012 16:25:00*7.75908*7.75928*7.75928*7.75905
01/19/2012 16:30:00*7.75928*7.75932*7.75932*7.75915
01/19/2012 16:35:00*7.75932*7.75918*7.75932*7.7589
01/19/2012 16:40:00*7.75918*7.75925*7.75925*7.75918
01/19/2012 16:45:00*7.75925*7.75915*7.75925*7.75915
01/19/2012 16:50:00*7.75915*7.75915*7.75915*7.75915
01/19/2012 16:55:00*7.75915*7.75915*7.75915*7.75915
01/19/2012 17:00:00*7.75915*7.75924*7.75924*7.75905
