01/16/2012 17:05:00*7.7673*7.76735*7.76735*7.7673
01/16/2012 17:10:00*7.76735*7.7673*7.76735*7.7673
01/16/2012 17:15:00*7.7673*7.76735*7.76735*7.7673
01/16/2012 17:20:00*7.76735*7.7673*7.76735*7.7673
01/16/2012 17:25:00*7.7673*7.7673*7.7673*7.7673
01/16/2012 17:30:00*7.7673*7.7673*7.7673*7.7673
01/16/2012 17:35:00*7.7673*7.7673*7.7673*7.7673
01/16/2012 17:40:00*7.7673*7.7673*7.7673*7.7673
01/16/2012 17:45:00*7.7673*7.7673*7.76732*7.7673
01/16/2012 17:50:00*7.7673*7.76732*7.7677*7.7673
01/16/2012 17:55:00*7.76732*7.7675*7.76755*7.76732
01/16/2012 18:00:00*7.7675*7.7675*7.7675*7.7675
01/16/2012 18:05:00*7.7675*7.76732*7.7675*7.76732
01/16/2012 18:10:00*7.76732*7.76775*7.76775*7.76732
01/16/2012 18:15:00*7.76775*7.7677*7.76775*7.76735
01/16/2012 18:20:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:25:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:30:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:35:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:40:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:45:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 18:50:00*7.7677*7.76773*7.76783*7.7677
01/16/2012 18:55:00*7.76773*7.76773*7.76773*7.76773
01/16/2012 19:00:00*7.76773*7.76773*7.76773*7.76773
01/16/2012 19:05:00*7.76773*7.7677*7.76773*7.7677
01/16/2012 19:10:00*7.7677*7.7674*7.76785*7.7674
01/16/2012 19:15:00*7.7674*7.76761*7.76761*7.7674
01/16/2012 19:20:00*7.76761*7.76755*7.76761*7.76733
01/16/2012 19:25:00*7.76755*7.7674*7.76755*7.7674
01/16/2012 19:30:00*7.7674*7.76755*7.7677*7.7674
01/16/2012 19:35:00*7.76755*7.76749*7.76755*7.76735
01/16/2012 19:40:00*7.76749*7.76735*7.7675*7.76735
01/16/2012 19:45:00*7.76735*7.76745*7.76745*7.76735
01/16/2012 19:50:00*7.76745*7.76745*7.76745*7.76745
01/16/2012 19:55:00*7.76745*7.76776*7.76776*7.7674
01/16/2012 20:00:00*7.76776*7.76776*7.76776*7.76776
01/16/2012 20:05:00*7.76776*7.76755*7.76776*7.76755
01/16/2012 20:10:00*7.76755*7.76785*7.76785*7.76755
01/16/2012 20:15:00*7.76785*7.76775*7.76785*7.76775
01/16/2012 20:20:00*7.76775*7.7675*7.76785*7.7675
01/16/2012 20:25:00*7.7675*7.7677*7.7677*7.7675
01/16/2012 20:30:00*7.7677*7.7677*7.7677*7.7677
01/16/2012 20:35:00*7.7677*7.76772*7.76799*7.7677
01/16/2012 20:40:00*7.76772*7.76781*7.76794*7.76772
01/16/2012 20:45:00*7.76781*7.7677*7.76781*7.7677
01/16/2012 20:50:00*7.7677*7.76765*7.7677*7.7676
01/16/2012 20:55:00*7.76765*7.76765*7.76765*7.76765
01/16/2012 21:00:00*7.76765*7.76765*7.76765*7.76765
01/16/2012 21:05:00*7.76765*7.76754*7.76765*7.76752
01/16/2012 21:10:00*7.76754*7.76715*7.76754*7.76698
01/16/2012 21:15:00*7.76715*7.76749*7.76749*7.76715
01/16/2012 21:20:00*7.76749*7.76749*7.76749*7.76749
01/16/2012 21:25:00*7.76749*7.76735*7.76749*7.76735
01/16/2012 21:30:00*7.76735*7.76735*7.76735*7.76735
01/16/2012 21:35:00*7.76735*7.76769*7.76769*7.76735
01/16/2012 21:40:00*7.76769*7.76746*7.76769*7.76741
01/16/2012 21:45:00*7.76746*7.76746*7.76746*7.76746
01/16/2012 21:50:00*7.76746*7.76745*7.76746*7.76745
01/16/2012 21:55:00*7.76745*7.76745*7.76745*7.76745
01/16/2012 22:00:00*7.76745*7.76732*7.76745*7.76732
01/16/2012 22:05:00*7.76732*7.76725*7.76732*7.76725
01/16/2012 22:10:00*7.76725*7.76725*7.76739*7.76725
01/16/2012 22:15:00*7.76725*7.76715*7.76734*7.76715
01/16/2012 22:20:00*7.76715*7.76735*7.76735*7.76715
01/16/2012 22:25:00*7.76735*7.76735*7.76735*7.76735
01/16/2012 22:30:00*7.76735*7.76739*7.76739*7.76735
01/16/2012 22:35:00*7.76739*7.76711*7.76739*7.76711
01/16/2012 22:40:00*7.76711*7.767*7.76711*7.767
01/16/2012 22:45:00*7.767*7.76715*7.76739*7.767
01/16/2012 22:50:00*7.76715*7.76734*7.76734*7.76715
01/16/2012 22:55:00*7.76734*7.76724*7.76734*7.76724
01/16/2012 23:00:00*7.76724*7.76715*7.76729*7.76715
01/16/2012 23:05:00*7.76715*7.76715*7.76715*7.76715
01/16/2012 23:10:00*7.76715*7.76722*7.76734*7.76715
01/16/2012 23:15:00*7.76722*7.76722*7.76722*7.76722
01/16/2012 23:20:00*7.76722*7.76722*7.76722*7.76722
01/16/2012 23:25:00*7.76722*7.767*7.76722*7.767
01/16/2012 23:30:00*7.767*7.7672*7.7672*7.767
01/16/2012 23:35:00*7.7672*7.767*7.7672*7.767
01/16/2012 23:40:00*7.767*7.767*7.76719*7.767
01/16/2012 23:45:00*7.767*7.76719*7.76719*7.767
01/16/2012 23:50:00*7.76719*7.767*7.76719*7.767
01/16/2012 23:55:00*7.767*7.767*7.767*7.767
01/17/2012 00:00:00*7.767*7.767*7.767*7.767
01/17/2012 00:05:00*7.767*7.76716*7.76716*7.767
01/17/2012 00:10:00*7.76716*7.76721*7.76721*7.76695
01/17/2012 00:15:00*7.76721*7.76721*7.76721*7.76721
01/17/2012 00:20:00*7.76721*7.76716*7.76721*7.76716
01/17/2012 00:25:00*7.76716*7.76695*7.76716*7.76695
01/17/2012 00:30:00*7.76695*7.76695*7.76695*7.76695
01/17/2012 00:35:00*7.76695*7.76715*7.76715*7.76695
01/17/2012 00:40:00*7.76715*7.76715*7.76715*7.76715
01/17/2012 00:45:00*7.76715*7.76715*7.76715*7.76715
01/17/2012 00:50:00*7.76715*7.76715*7.76715*7.76715
01/17/2012 00:55:00*7.76715*7.76715*7.76715*7.76715
01/17/2012 01:00:00*7.76715*7.76715*7.76715*7.76715
01/17/2012 01:05:00*7.76715*7.76719*7.76719*7.76715
01/17/2012 01:10:00*7.76719*7.767*7.76719*7.767
01/17/2012 01:15:00*7.767*7.767*7.767*7.767
01/17/2012 01:20:00*7.767*7.767*7.767*7.767
01/17/2012 01:25:00*7.767*7.76693*7.767*7.76693
01/17/2012 01:30:00*7.76693*7.76693*7.76693*7.76693
01/17/2012 01:35:00*7.76693*7.7667*7.76695*7.7667
01/17/2012 01:40:00*7.7667*7.76686*7.76686*7.7667
01/17/2012 01:45:00*7.76686*7.76676*7.76686*7.76661
01/17/2012 01:50:00*7.76676*7.76643*7.76676*7.76643
01/17/2012 01:55:00*7.76643*7.76574*7.76643*7.76541
01/17/2012 02:00:00*7.76574*7.76625*7.76625*7.76574
01/17/2012 02:05:00*7.76625*7.76615*7.76625*7.76615
01/17/2012 02:10:00*7.76615*7.76598*7.76619*7.76598
01/17/2012 02:15:00*7.76598*7.76598*7.76598*7.76598
01/17/2012 02:20:00*7.76598*7.76598*7.76598*7.76598
01/17/2012 02:25:00*7.76598*7.766*7.766*7.76598
01/17/2012 02:30:00*7.766*7.76615*7.76615*7.766
01/17/2012 02:35:00*7.76615*7.76615*7.76615*7.76615
01/17/2012 02:40:00*7.76615*7.76584*7.76615*7.76584
01/17/2012 02:45:00*7.76584*7.76586*7.76586*7.76584
01/17/2012 02:50:00*7.76586*7.76586*7.76586*7.76586
01/17/2012 02:55:00*7.76586*7.76586*7.76586*7.76586
01/17/2012 03:00:00*7.76586*7.76586*7.76586*7.76584
01/17/2012 03:05:00*7.76586*7.76631*7.76631*7.76586
01/17/2012 03:10:00*7.76631*7.76625*7.76631*7.76624
01/17/2012 03:15:00*7.76625*7.76612*7.76625*7.76612
01/17/2012 03:20:00*7.76612*7.76612*7.76612*7.76612
01/17/2012 03:25:00*7.76612*7.7661*7.76612*7.7661
01/17/2012 03:30:00*7.7661*7.76619*7.76619*7.7661
01/17/2012 03:35:00*7.76619*7.76604*7.7662*7.76604
01/17/2012 03:40:00*7.76604*7.76604*7.76604*7.76604
01/17/2012 03:45:00*7.76604*7.76604*7.76604*7.76604
01/17/2012 03:50:00*7.76604*7.76615*7.76615*7.76604
01/17/2012 03:55:00*7.76615*7.76634*7.76634*7.76615
01/17/2012 04:00:00*7.76634*7.7664*7.7664*7.76634
01/17/2012 04:05:00*7.7664*7.7664*7.7666*7.7664
01/17/2012 04:10:00*7.7664*7.76642*7.76642*7.7664
01/17/2012 04:15:00*7.76642*7.76645*7.7667*7.76642
01/17/2012 04:20:00*7.76645*7.76655*7.76656*7.76645
01/17/2012 04:25:00*7.76655*7.76656*7.76656*7.76651
01/17/2012 04:30:00*7.76656*7.7664*7.76656*7.7664
01/17/2012 04:35:00*7.7664*7.7663*7.7664*7.766
01/17/2012 04:40:00*7.7663*7.7662*7.7663*7.7662
01/17/2012 04:45:00*7.7662*7.7662*7.7662*7.7662
01/17/2012 04:50:00*7.7662*7.7659*7.7662*7.7659
01/17/2012 04:55:00*7.7659*7.76597*7.76597*7.76589
01/17/2012 05:00:00*7.76597*7.7661*7.7661*7.76587
01/17/2012 05:05:00*7.7661*7.76605*7.7661*7.76605
01/17/2012 05:10:00*7.76605*7.76605*7.76605*7.76605
01/17/2012 05:15:00*7.76605*7.76604*7.76605*7.76603
01/17/2012 05:20:00*7.76604*7.76605*7.76605*7.76604
01/17/2012 05:25:00*7.76605*7.76604*7.76605*7.76604
01/17/2012 05:30:00*7.76604*7.76614*7.76616*7.76604
01/17/2012 05:35:00*7.76614*7.76621*7.76621*7.76608
01/17/2012 05:40:00*7.76621*7.76621*7.76622*7.76621
01/17/2012 05:45:00*7.76621*7.76611*7.76621*7.76611
01/17/2012 05:50:00*7.76611*7.76621*7.76621*7.76611
01/17/2012 05:55:00*7.76621*7.76631*7.76631*7.76621
01/17/2012 06:00:00*7.76631*7.7663*7.76633*7.76628
01/17/2012 06:05:00*7.7663*7.76626*7.7663*7.76621
01/17/2012 06:10:00*7.76626*7.76633*7.76633*7.76626
01/17/2012 06:15:00*7.76633*7.76636*7.76643*7.76626
01/17/2012 06:20:00*7.76636*7.76633*7.76636*7.76633
01/17/2012 06:25:00*7.76633*7.76631*7.76643*7.76631
01/17/2012 06:30:00*7.76631*7.76633*7.76633*7.76625
01/17/2012 06:35:00*7.76633*7.7662*7.76633*7.7662
01/17/2012 06:40:00*7.7662*7.76626*7.76626*7.7662
01/17/2012 06:45:00*7.76626*7.76623*7.76626*7.7662
01/17/2012 06:50:00*7.76623*7.76633*7.7664*7.76623
01/17/2012 06:55:00*7.76633*7.76633*7.76636*7.76633
01/17/2012 07:00:00*7.76633*7.76625*7.76633*7.76625
01/17/2012 07:05:00*7.76625*7.7663*7.76633*7.76625
01/17/2012 07:10:00*7.7663*7.76633*7.76633*7.76628
01/17/2012 07:15:00*7.76633*7.76635*7.76635*7.76633
01/17/2012 07:20:00*7.76635*7.76583*7.76635*7.76545
01/17/2012 07:25:00*7.76583*7.76583*7.76583*7.76583
01/17/2012 07:30:00*7.76583*7.76578*7.76583*7.76578
01/17/2012 07:35:00*7.76578*7.76584*7.7659*7.76565
01/17/2012 07:40:00*7.76584*7.76588*7.76588*7.76584
01/17/2012 07:45:00*7.76588*7.76575*7.76588*7.76575
01/17/2012 07:50:00*7.76575*7.76588*7.76588*7.76575
01/17/2012 07:55:00*7.76588*7.76586*7.76588*7.76586
01/17/2012 08:00:00*7.76586*7.76593*7.76593*7.76579
01/17/2012 08:05:00*7.76593*7.76575*7.76593*7.76575
01/17/2012 08:10:00*7.76575*7.76581*7.76581*7.76575
01/17/2012 08:15:00*7.76581*7.76581*7.76581*7.76574
01/17/2012 08:20:00*7.76581*7.76562*7.76581*7.76562
01/17/2012 08:25:00*7.76562*7.76562*7.76562*7.7654
01/17/2012 08:30:00*7.76562*7.76562*7.76562*7.76562
01/17/2012 08:35:00*7.76562*7.76565*7.7657*7.76562
01/17/2012 08:40:00*7.76565*7.7661*7.7661*7.76565
01/17/2012 08:45:00*7.7661*7.76621*7.76621*7.76609
01/17/2012 08:50:00*7.76621*7.76631*7.76633*7.76621
01/17/2012 08:55:00*7.76631*7.7662*7.76631*7.7662
01/17/2012 09:00:00*7.7662*7.76631*7.76631*7.7662
01/17/2012 09:05:00*7.76631*7.76631*7.76631*7.76631
01/17/2012 09:10:00*7.76631*7.76613*7.76631*7.76608
01/17/2012 09:15:00*7.76613*7.7659*7.76613*7.7659
01/17/2012 09:20:00*7.7659*7.76588*7.7659*7.76588
01/17/2012 09:25:00*7.76588*7.76596*7.76596*7.76588
01/17/2012 09:30:00*7.76596*7.76596*7.76596*7.76596
01/17/2012 09:35:00*7.76596*7.76615*7.76615*7.76596
01/17/2012 09:40:00*7.76615*7.76601*7.76628*7.76601
01/17/2012 09:45:00*7.76601*7.766*7.76601*7.766
01/17/2012 09:50:00*7.766*7.76583*7.766*7.76583
01/17/2012 09:55:00*7.76583*7.7665*7.7665*7.76583
01/17/2012 10:00:00*7.7665*7.7665*7.7665*7.7665
01/17/2012 10:05:00*7.7665*7.76628*7.7665*7.76628
01/17/2012 10:10:00*7.76628*7.7663*7.7663*7.76628
01/17/2012 10:15:00*7.7663*7.7663*7.7663*7.7663
01/17/2012 10:20:00*7.7663*7.76631*7.76631*7.7663
01/17/2012 10:25:00*7.76631*7.76643*7.76643*7.76631
01/17/2012 10:30:00*7.76643*7.76646*7.76646*7.76643
01/17/2012 10:35:00*7.76646*7.76641*7.76646*7.76633
01/17/2012 10:40:00*7.76641*7.76648*7.76648*7.76641
01/17/2012 10:45:00*7.76648*7.76648*7.76648*7.76648
01/17/2012 10:50:00*7.76648*7.76638*7.76648*7.76638
01/17/2012 10:55:00*7.76638*7.76542*7.76638*7.76542
01/17/2012 11:00:00*7.76542*7.7654*7.76542*7.7654
01/17/2012 11:05:00*7.7654*7.76515*7.7654*7.76515
01/17/2012 11:10:00*7.76515*7.76515*7.76515*7.76515
01/17/2012 11:15:00*7.76515*7.76542*7.7655*7.76501
01/17/2012 11:20:00*7.76542*7.7654*7.76543*7.7654
01/17/2012 11:25:00*7.7654*7.7652*7.7654*7.7652
01/17/2012 11:30:00*7.7652*7.7652*7.7652*7.7652
01/17/2012 11:35:00*7.7652*7.76501*7.7652*7.76501
01/17/2012 11:40:00*7.76501*7.76503*7.76503*7.76495
01/17/2012 11:45:00*7.76503*7.76495*7.76503*7.76487
01/17/2012 11:50:00*7.76495*7.76518*7.7652*7.76495
01/17/2012 11:55:00*7.76518*7.76489*7.76518*7.76475
01/17/2012 12:00:00*7.76489*7.76489*7.76489*7.76489
01/17/2012 12:05:00*7.76489*7.76487*7.76489*7.76487
01/17/2012 12:10:00*7.76487*7.76482*7.7649*7.76482
01/17/2012 12:15:00*7.76482*7.76485*7.76485*7.76482
01/17/2012 12:20:00*7.76485*7.76476*7.76487*7.7647
01/17/2012 12:25:00*7.76476*7.76477*7.76477*7.76476
01/17/2012 12:30:00*7.76477*7.76465*7.7648*7.76465
01/17/2012 12:35:00*7.76465*7.76477*7.76477*7.76465
01/17/2012 12:40:00*7.76477*7.76477*7.76477*7.76477
01/17/2012 12:45:00*7.76477*7.76469*7.76477*7.76469
01/17/2012 12:50:00*7.76469*7.7648*7.7648*7.76469
01/17/2012 12:55:00*7.7648*7.76436*7.7648*7.76431
01/17/2012 13:00:00*7.76436*7.7643*7.76436*7.76426
01/17/2012 13:05:00*7.7643*7.76431*7.76431*7.7643
01/17/2012 13:10:00*7.76431*7.76423*7.7644*7.76415
01/17/2012 13:15:00*7.76423*7.764*7.76423*7.764
01/17/2012 13:20:00*7.764*7.764*7.764*7.764
01/17/2012 13:25:00*7.764*7.7639*7.764*7.7639
01/17/2012 13:30:00*7.7639*7.76419*7.76436*7.7639
01/17/2012 13:35:00*7.76419*7.76398*7.76419*7.76398
01/17/2012 13:40:00*7.76398*7.76394*7.76398*7.76394
01/17/2012 13:45:00*7.76394*7.7641*7.76418*7.7639
01/17/2012 13:50:00*7.7641*7.76414*7.76438*7.7641
01/17/2012 13:55:00*7.76414*7.7641*7.76414*7.7641
01/17/2012 14:00:00*7.7641*7.76407*7.7641*7.76407
01/17/2012 14:05:00*7.76407*7.76407*7.76407*7.76395
01/17/2012 14:10:00*7.76407*7.76413*7.76418*7.76407
01/17/2012 14:15:00*7.76413*7.76418*7.76418*7.76395
01/17/2012 14:20:00*7.76418*7.76401*7.76418*7.76397
01/17/2012 14:25:00*7.76401*7.76366*7.7641*7.76366
01/17/2012 14:30:00*7.76366*7.7639*7.7639*7.76366
01/17/2012 14:35:00*7.7639*7.76375*7.7639*7.76375
01/17/2012 14:40:00*7.76375*7.76375*7.76375*7.76375
01/17/2012 14:45:00*7.76375*7.76368*7.76375*7.7636
01/17/2012 14:50:00*7.76368*7.76368*7.76368*7.76368
01/17/2012 14:55:00*7.76368*7.76378*7.76378*7.76365
01/17/2012 15:00:00*7.76378*7.7634*7.76378*7.7634
01/17/2012 15:05:00*7.7634*7.7634*7.7634*7.7634
01/17/2012 15:10:00*7.7634*7.7634*7.7634*7.7634
01/17/2012 15:15:00*7.7634*7.76335*7.76348*7.76335
01/17/2012 15:20:00*7.76335*7.76335*7.76335*7.76335
01/17/2012 15:25:00*7.76335*7.76335*7.76335*7.76335
01/17/2012 15:30:00*7.76335*7.76345*7.76345*7.76335
01/17/2012 15:35:00*7.76345*7.7634*7.76345*7.7634
01/17/2012 15:40:00*7.7634*7.76378*7.76388*7.7634
01/17/2012 15:45:00*7.76378*7.76345*7.76378*7.76345
01/17/2012 15:50:00*7.76345*7.76345*7.76345*7.76345
01/17/2012 15:55:00*7.76345*7.7635*7.76359*7.76344
01/17/2012 16:00:00*7.7635*7.7635*7.7635*7.7635
01/17/2012 16:05:00*7.7635*7.76354*7.76354*7.7635
01/17/2012 16:10:00*7.76354*7.7634*7.76354*7.76339
01/17/2012 16:15:00*7.7634*7.76344*7.76353*7.7634
01/17/2012 16:20:00*7.76344*7.76366*7.76366*7.76342
01/17/2012 16:25:00*7.76366*7.76366*7.76376*7.76345
01/17/2012 16:30:00*7.76366*7.7633*7.76366*7.7633
01/17/2012 16:35:00*7.7633*7.7629*7.7635*7.76285
01/17/2012 16:40:00*7.7629*7.7629*7.763*7.76285
01/17/2012 16:45:00*7.7629*7.76361*7.76361*7.7629
01/17/2012 16:50:00*7.76361*7.76351*7.76361*7.76345
01/17/2012 16:55:00*7.76351*7.76345*7.76351*7.76345
01/17/2012 17:00:00*7.76345*7.76345*7.76345*7.76345
