12/29/2011 17:05:00*7.7717*7.7717*7.7717*7.7717
12/29/2011 17:10:00*7.7717*7.77158*7.772*7.7714
12/29/2011 17:15:00*7.77158*7.7714*7.77158*7.7714
12/29/2011 17:20:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:25:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:30:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:35:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:40:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:45:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:50:00*7.7714*7.7714*7.7714*7.7714
12/29/2011 17:55:00*7.7714*7.7718*7.772*7.7714
12/29/2011 18:00:00*7.7718*7.77225*7.77225*7.7716
12/29/2011 18:05:00*7.77225*7.772*7.77225*7.7716
12/29/2011 18:10:00*7.772*7.7722*7.7722*7.7716
12/29/2011 18:15:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:20:00*7.7722*7.7722*7.77242*7.7722
12/29/2011 18:25:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:30:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:35:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:40:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:45:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:50:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 18:55:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 19:00:00*7.7722*7.7722*7.7722*7.7722
12/29/2011 19:05:00*7.7722*7.7719*7.7723*7.7719
12/29/2011 19:10:00*7.7723*7.7717*7.7723*7.7717
12/29/2011 19:15:00*7.7717*7.7721*7.7721*7.7717
12/29/2011 19:20:00*7.7721*7.7718*7.7721*7.7718
12/29/2011 19:25:00*7.7718*7.77208*7.7724*7.7718
12/29/2011 19:30:00*7.77208*7.7719*7.77256*7.7719
12/29/2011 19:35:00*7.7719*7.7719*7.7719*7.7719
12/29/2011 19:40:00*7.7719*7.7721*7.77217*7.7719
12/29/2011 19:45:00*7.7721*7.7719*7.7722*7.7718
12/29/2011 19:50:00*7.7719*7.7716*7.77206*7.7716
12/29/2011 19:55:00*7.7716*7.7718*7.77185*7.7716
12/29/2011 20:00:00*7.7718*7.7713*7.7718*7.7713
12/29/2011 20:05:00*7.7713*7.77145*7.77155*7.7713
12/29/2011 20:10:00*7.7713*7.77115*7.7714*7.77082
12/29/2011 20:15:00*7.7711*7.77062*7.77115*7.77062
12/29/2011 20:20:00*7.77062*7.76993*7.77062*7.7699
12/29/2011 20:25:00*7.76993*7.77025*7.77032*7.7698
12/29/2011 20:30:00*7.77025*7.7699*7.77025*7.7698
12/29/2011 20:35:00*7.7699*7.77*7.77007*7.76983
12/29/2011 20:40:00*7.77*7.7688*7.77*7.76877
12/29/2011 20:45:00*7.7688*7.769*7.769*7.7688
12/29/2011 20:50:00*7.769*7.76896*7.769*7.76896
12/29/2011 20:55:00*7.76896*7.76876*7.76896*7.76838
12/29/2011 21:00:00*7.76876*7.769*7.769*7.76876
12/29/2011 21:05:00*7.769*7.7684*7.769*7.7683
12/29/2011 21:10:00*7.7684*7.7687*7.7687*7.7684
12/29/2011 21:15:00*7.7687*7.7687*7.76895*7.7687
12/29/2011 21:20:00*7.7687*7.7686*7.7688*7.7686
12/29/2011 21:25:00*7.7686*7.7685*7.7686*7.7685
12/29/2011 21:30:00*7.7685*7.7686*7.7686*7.7685
12/29/2011 21:35:00*7.7686*7.7688*7.7688*7.7686
12/29/2011 21:40:00*7.7688*7.76885*7.76885*7.76878
12/29/2011 21:45:00*7.76885*7.7688*7.76885*7.7688
12/29/2011 21:50:00*7.7688*7.7688*7.7689*7.7688
12/29/2011 21:55:00*7.76886*7.76896*7.76896*7.7688
12/29/2011 22:00:00*7.76896*7.7687*7.76896*7.7687
12/29/2011 22:05:00*7.7687*7.7687*7.76872*7.7687
12/29/2011 22:10:00*7.7687*7.7687*7.7687*7.7687
12/29/2011 22:15:00*7.7687*7.7688*7.7688*7.7687
12/29/2011 22:20:00*7.7688*7.7688*7.769*7.7688
12/29/2011 22:25:00*7.7688*7.76877*7.7688*7.7687
12/29/2011 22:30:00*7.7687*7.7691*7.7691*7.7687
12/29/2011 22:35:00*7.7691*7.76881*7.7691*7.76876
12/29/2011 22:40:00*7.7688*7.7688*7.76882*7.76876
12/29/2011 22:45:00*7.7688*7.7688*7.7688*7.7688
12/29/2011 22:50:00*7.7688*7.7689*7.7689*7.7688
12/29/2011 22:55:00*7.7689*7.7689*7.7689*7.7689
12/29/2011 23:00:00*7.7689*7.76911*7.76911*7.7689
12/29/2011 23:05:00*7.76911*7.7694*7.7694*7.7691
12/29/2011 23:10:00*7.7693*7.7694*7.7694*7.7693
12/29/2011 23:15:00*7.7694*7.7694*7.7694*7.7694
12/29/2011 23:20:00*7.7694*7.7696*7.7696*7.7694
12/29/2011 23:25:00*7.7696*7.7697*7.7697*7.7696
12/29/2011 23:30:00*7.7697*7.7697*7.7697*7.7694
12/29/2011 23:35:00*7.7697*7.7697*7.7697*7.7697
12/29/2011 23:40:00*7.7697*7.7696*7.7697*7.7696
12/29/2011 23:45:00*7.7696*7.7696*7.7696*7.76956
12/29/2011 23:50:00*7.7696*7.7696*7.7696*7.7696
12/29/2011 23:55:00*7.7696*7.7696*7.7696*7.76951
12/30/2011 00:00:00*7.7696*7.7696*7.7696*7.7696
12/30/2011 00:05:00*7.7696*7.7697*7.7697*7.7696
12/30/2011 00:10:00*7.7697*7.7697*7.7697*7.7697
12/30/2011 00:15:00*7.7697*7.7696*7.7697*7.7696
12/30/2011 00:20:00*7.7696*7.76956*7.7696*7.7695
12/30/2011 00:25:00*7.76956*7.7697*7.76983*7.76956
12/30/2011 00:30:00*7.7697*7.7699*7.77035*7.7697
12/30/2011 00:35:00*7.7699*7.77*7.77061*7.7699
12/30/2011 00:40:00*7.77*7.77007*7.7704*7.76994
12/30/2011 00:45:00*7.77007*7.7704*7.77061*7.77
12/30/2011 00:50:00*7.7704*7.77038*7.7705*7.77033
12/30/2011 00:55:00*7.77038*7.7705*7.77071*7.77038
12/30/2011 01:00:00*7.7705*7.7705*7.7705*7.7705
12/30/2011 01:05:00*7.7705*7.7704*7.7706*7.7704
12/30/2011 01:10:00*7.7704*7.7703*7.7704*7.7703
12/30/2011 01:15:00*7.7703*7.7703*7.7704*7.7703
12/30/2011 01:20:00*7.7703*7.7701*7.7703*7.7698
12/30/2011 01:25:00*7.7701*7.76996*7.7702*7.7699
12/30/2011 01:30:00*7.76996*7.7696*7.77*7.7695
12/30/2011 01:35:00*7.7696*7.76952*7.7696*7.7695
12/30/2011 01:40:00*7.76952*7.7695*7.7696*7.7695
12/30/2011 01:45:00*7.7695*7.7692*7.7695*7.769
12/30/2011 01:50:00*7.7692*7.76913*7.76925*7.7691
12/30/2011 01:55:00*7.76913*7.769*7.7692*7.769
12/30/2011 02:00:00*7.769*7.7691*7.7691*7.7689
12/30/2011 02:05:00*7.7691*7.7691*7.7691*7.76905
12/30/2011 02:10:00*7.7691*7.7693*7.7693*7.7691
12/30/2011 02:15:00*7.7693*7.7693*7.7693*7.76912
12/30/2011 02:20:00*7.7693*7.7694*7.7694*7.7692
12/30/2011 02:25:00*7.7694*7.76933*7.7694*7.7692
12/30/2011 02:30:00*7.76933*7.7694*7.7694*7.76925
12/30/2011 02:35:00*7.7694*7.7693*7.7696*7.7693
12/30/2011 02:40:00*7.7693*7.7694*7.7694*7.7693
12/30/2011 02:45:00*7.7694*7.7694*7.7695*7.7693
12/30/2011 02:50:00*7.7694*7.7693*7.7695*7.76926
12/30/2011 02:55:00*7.7693*7.76931*7.7695*7.7693
12/30/2011 03:00:00*7.76931*7.76931*7.76931*7.76931
12/30/2011 03:05:00*7.76931*7.7692*7.76931*7.7692
12/30/2011 03:10:00*7.7692*7.7688*7.7692*7.76866
12/30/2011 03:15:00*7.7688*7.7689*7.7689*7.7688
12/30/2011 03:20:00*7.7689*7.769*7.7692*7.7688
12/30/2011 03:25:00*7.769*7.7691*7.7691*7.769
12/30/2011 03:30:00*7.7691*7.7691*7.7691*7.7691
12/30/2011 03:35:00*7.7691*7.7689*7.76911*7.7688
12/30/2011 03:40:00*7.7689*7.7689*7.7689*7.7689
12/30/2011 03:45:00*7.7689*7.76848*7.7689*7.76844
12/30/2011 03:50:00*7.76848*7.7684*7.76848*7.7684
12/30/2011 03:55:00*7.7684*7.7684*7.7686*7.7683
12/30/2011 04:00:00*7.7684*7.7681*7.7686*7.7681
12/30/2011 04:05:00*7.7681*7.7681*7.7681*7.7681
12/30/2011 04:10:00*7.7681*7.7681*7.7681*7.7681
12/30/2011 04:15:00*7.7681*7.768*7.7681*7.768
12/30/2011 04:20:00*7.768*7.7682*7.7682*7.768
12/30/2011 04:25:00*7.7682*7.7682*7.7682*7.7679
12/30/2011 04:30:00*7.7682*7.7682*7.7682*7.7681
12/30/2011 04:35:00*7.7682*7.76821*7.7683*7.7682
12/30/2011 04:40:00*7.7683*7.76836*7.76836*7.7682
12/30/2011 04:45:00*7.76836*7.7684*7.7684*7.7683
12/30/2011 04:50:00*7.7684*7.7686*7.7686*7.7684
12/30/2011 04:55:00*7.7686*7.7688*7.76885*7.7686
12/30/2011 05:00:00*7.7688*7.76843*7.7688*7.76843
12/30/2011 05:05:00*7.76843*7.76855*7.76855*7.76825
12/30/2011 05:10:00*7.76855*7.7684*7.7686*7.7684
12/30/2011 05:15:00*7.7684*7.7684*7.7684*7.7684
12/30/2011 05:20:00*7.7684*7.7684*7.7684*7.7684
12/30/2011 05:25:00*7.7684*7.7683*7.7684*7.7683
12/30/2011 05:30:00*7.7683*7.7683*7.7683*7.7683
12/30/2011 05:35:00*7.7683*7.76791*7.76835*7.76791
12/30/2011 05:40:00*7.76791*7.76791*7.76791*7.76791
12/30/2011 05:45:00*7.76791*7.7675*7.76791*7.7675
12/30/2011 05:50:00*7.7675*7.7673*7.7675*7.7673
12/30/2011 05:55:00*7.7673*7.76726*7.7674*7.76721
12/30/2011 06:00:00*7.76726*7.7674*7.7675*7.7672
12/30/2011 06:05:00*7.7674*7.76717*7.7674*7.76717
12/30/2011 06:10:00*7.76717*7.7673*7.7673*7.7669
12/30/2011 06:15:00*7.7673*7.7674*7.76768*7.76726
12/30/2011 06:20:00*7.7674*7.76768*7.76768*7.7673
12/30/2011 06:25:00*7.76768*7.7676*7.76768*7.76737
12/30/2011 06:30:00*7.7676*7.76818*7.76818*7.7676
12/30/2011 06:35:00*7.76818*7.76783*7.76818*7.76783
12/30/2011 06:40:00*7.76783*7.76783*7.76783*7.76783
12/30/2011 06:45:00*7.76783*7.7678*7.76783*7.7678
12/30/2011 06:50:00*7.7678*7.7678*7.7678*7.7678
12/30/2011 06:55:00*7.7678*7.76772*7.7678*7.76772
12/30/2011 07:00:00*7.76772*7.76786*7.76786*7.76754
12/30/2011 07:05:00*7.76786*7.76766*7.76786*7.76766
12/30/2011 07:10:00*7.76766*7.7677*7.76783*7.76766
12/30/2011 07:15:00*7.7677*7.7678*7.76782*7.7677
12/30/2011 07:20:00*7.7678*7.7678*7.7678*7.7678
12/30/2011 07:25:00*7.7678*7.7677*7.7678*7.7677
12/30/2011 07:30:00*7.7677*7.7677*7.7677*7.7677
12/30/2011 07:35:00*7.7677*7.7677*7.7677*7.7677
12/30/2011 07:40:00*7.7677*7.76779*7.76779*7.7677
12/30/2011 07:45:00*7.76779*7.76784*7.76811*7.76779
12/30/2011 07:50:00*7.76784*7.7678*7.76787*7.7678
12/30/2011 07:55:00*7.7678*7.7678*7.7678*7.7678
12/30/2011 08:00:00*7.7678*7.7678*7.7678*7.7678
12/30/2011 08:05:00*7.7678*7.7678*7.7678*7.7678
12/30/2011 08:10:00*7.7678*7.7679*7.7679*7.7678
12/30/2011 08:15:00*7.7679*7.76792*7.76792*7.7678
12/30/2011 08:20:00*7.76792*7.76812*7.76828*7.76776
12/30/2011 08:25:00*7.76812*7.76812*7.76812*7.76812
12/30/2011 08:30:00*7.76812*7.76763*7.76812*7.76752
12/30/2011 08:35:00*7.76763*7.7677*7.76781*7.76763
12/30/2011 08:40:00*7.7677*7.76776*7.76777*7.7677
12/30/2011 08:45:00*7.76776*7.76778*7.76831*7.7677
12/30/2011 08:50:00*7.76778*7.76705*7.76778*7.76705
12/30/2011 08:55:00*7.76705*7.76693*7.76707*7.76693
12/30/2011 09:00:00*7.76693*7.76683*7.76693*7.76683
12/30/2011 09:05:00*7.76683*7.7668*7.76683*7.7668
12/30/2011 09:10:00*7.7668*7.767*7.767*7.7668
12/30/2011 09:15:00*7.767*7.767*7.767*7.767
12/30/2011 09:20:00*7.767*7.76732*7.76733*7.767
12/30/2011 09:25:00*7.76732*7.7673*7.76732*7.7673
12/30/2011 09:30:00*7.7673*7.76735*7.76735*7.7673
12/30/2011 09:35:00*7.76735*7.7673*7.76735*7.7673
12/30/2011 09:40:00*7.7673*7.7673*7.7673*7.7673
12/30/2011 09:45:00*7.7673*7.7673*7.7673*7.7673
12/30/2011 09:50:00*7.7673*7.7673*7.7673*7.7673
12/30/2011 09:55:00*7.7673*7.76695*7.7673*7.76688
12/30/2011 10:00:00*7.76695*7.7666*7.76695*7.7666
12/30/2011 10:05:00*7.7666*7.7666*7.7666*7.7666
12/30/2011 10:10:00*7.7666*7.7662*7.7666*7.7662
12/30/2011 10:15:00*7.7662*7.7662*7.7662*7.7662
12/30/2011 10:20:00*7.7662*7.7662*7.7662*7.7662
12/30/2011 10:25:00*7.7662*7.7662*7.7662*7.7662
12/30/2011 10:30:00*7.7662*7.76605*7.7662*7.7659
12/30/2011 10:35:00*7.76605*7.76615*7.76615*7.76605
12/30/2011 10:40:00*7.76615*7.76615*7.76615*7.76615
12/30/2011 10:45:00*7.76615*7.76615*7.76615*7.76615
12/30/2011 10:50:00*7.76615*7.76615*7.76615*7.766
12/30/2011 10:55:00*7.76615*7.76612*7.76615*7.7659
12/30/2011 11:00:00*7.76612*7.7664*7.7664*7.76612
12/30/2011 11:05:00*7.7664*7.7665*7.7665*7.7664
12/30/2011 11:10:00*7.7665*7.7666*7.7666*7.7665
12/30/2011 11:15:00*7.7666*7.7665*7.7666*7.7665
12/30/2011 11:20:00*7.7665*7.7666*7.7666*7.7665
12/30/2011 11:25:00*7.7666*7.7664*7.7666*7.7662
12/30/2011 11:30:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 11:35:00*7.7664*7.7664*7.7665*7.7664
12/30/2011 11:40:00*7.7664*7.7667*7.7667*7.7664
12/30/2011 11:45:00*7.7667*7.7667*7.7669*7.7667
12/30/2011 11:50:00*7.7667*7.7665*7.7667*7.7665
12/30/2011 11:55:00*7.7665*7.7666*7.7666*7.7665
12/30/2011 12:00:00*7.7666*7.7665*7.7666*7.7665
12/30/2011 12:05:00*7.7665*7.7665*7.7665*7.7665
12/30/2011 12:10:00*7.7665*7.7665*7.7665*7.7665
12/30/2011 12:15:00*7.7665*7.7665*7.7665*7.7665
12/30/2011 12:20:00*7.7665*7.7664*7.7665*7.7664
12/30/2011 12:25:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 12:30:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 12:35:00*7.7664*7.7662*7.7664*7.7662
12/30/2011 12:40:00*7.7662*7.7664*7.7664*7.7662
12/30/2011 12:45:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 12:50:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 12:55:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 13:00:00*7.7664*7.7664*7.7664*7.7662
12/30/2011 13:05:00*7.7664*7.7664*7.7664*7.7664
12/30/2011 13:10:00*7.7664*7.7662*7.7664*7.7662
12/30/2011 13:15:00*7.7662*7.7663*7.7663*7.7662
12/30/2011 13:20:00*7.7663*7.7662*7.7664*7.7661
12/30/2011 13:25:00*7.7662*7.7661*7.7662*7.7661
12/30/2011 13:30:00*7.7661*7.7661*7.7661*7.7661
12/30/2011 13:35:00*7.7661*7.7661*7.7661*7.7661
12/30/2011 13:40:00*7.7661*7.7661*7.7661*7.7661
12/30/2011 13:45:00*7.7661*7.7659*7.7661*7.7659
12/30/2011 13:50:00*7.7659*7.7659*7.7659*7.7659
12/30/2011 13:55:00*7.7659*7.7659*7.7659*7.7659
12/30/2011 14:00:00*7.7659*7.7658*7.7659*7.7658
12/30/2011 14:05:00*7.7658*7.7658*7.7658*7.7658
12/30/2011 14:10:00*7.7658*7.7657*7.7659*7.7657
12/30/2011 14:15:00*7.7658*7.7657*7.7658*7.7657
12/30/2011 14:20:00*7.7657*7.7658*7.7658*7.7656
12/30/2011 14:25:00*7.7658*7.7658*7.7658*7.7658
12/30/2011 14:30:00*7.7658*7.76537*7.7658*7.76537
12/30/2011 14:35:00*7.76537*7.7653*7.7654*7.7653
12/30/2011 14:40:00*7.7653*7.7655*7.7655*7.7653
12/30/2011 14:45:00*7.7655*7.7656*7.7656*7.7655
12/30/2011 14:50:00*7.7656*7.7656*7.7656*7.7656
12/30/2011 14:55:00*7.7656*7.7656*7.7656*7.7656
12/30/2011 15:00:00*7.7656*7.7656*7.7656*7.7656
12/30/2011 15:05:00*7.7656*7.7656*7.7656*7.7656
12/30/2011 15:10:00*7.7656*7.7656*7.7656*7.7656
12/30/2011 15:15:00*7.7656*7.7659*7.7659*7.7656
12/30/2011 15:20:00*7.7659*7.766*7.766*7.7659
12/30/2011 15:25:00*7.766*7.766*7.766*7.766
12/30/2011 15:30:00*7.766*7.766*7.766*7.766
12/30/2011 15:35:00*7.766*7.7663*7.7664*7.766
12/30/2011 15:40:00*7.7663*7.7663*7.7663*7.7663
12/30/2011 15:45:00*7.7663*7.7663*7.7663*7.7663
12/30/2011 15:50:00*7.7663*7.7663*7.7663*7.7663
12/30/2011 15:55:00*7.7663*7.7663*7.7663*7.7663
