12/22/2011 17:05:00*7.78188*7.7814*7.78188*7.7814
12/22/2011 17:10:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:15:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:20:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:25:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:30:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:35:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:40:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:45:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:50:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 17:55:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 18:00:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 18:05:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 18:10:00*7.7814*7.7814*7.7814*7.7814
12/22/2011 18:15:00*7.7814*7.78151*7.78151*7.7814
12/22/2011 18:20:00*7.78151*7.7815*7.78155*7.7815
12/22/2011 18:25:00*7.7815*7.78176*7.78179*7.7815
12/22/2011 18:30:00*7.78176*7.7816*7.78176*7.7816
12/22/2011 18:35:00*7.7816*7.7816*7.78176*7.7816
12/22/2011 18:40:00*7.7816*7.7816*7.7816*7.7816
12/22/2011 18:45:00*7.7816*7.7816*7.78176*7.7816
12/22/2011 18:50:00*7.7816*7.7816*7.7816*7.7816
12/22/2011 18:55:00*7.7816*7.7816*7.78163*7.7816
12/22/2011 19:00:00*7.7816*7.78171*7.78171*7.7816
12/22/2011 19:05:00*7.78171*7.78163*7.78171*7.7816
12/22/2011 19:10:00*7.78163*7.7816*7.78163*7.7816
12/22/2011 19:15:00*7.7816*7.7816*7.7816*7.7816
12/22/2011 19:20:00*7.7816*7.7816*7.7816*7.7816
12/22/2011 19:25:00*7.7816*7.7816*7.7816*7.7816
12/22/2011 19:30:00*7.7816*7.78164*7.78164*7.7816
12/22/2011 19:35:00*7.78164*7.78141*7.78164*7.78136
12/22/2011 19:40:00*7.78141*7.7811*7.78141*7.7811
12/22/2011 19:45:00*7.7811*7.78126*7.78126*7.7811
12/22/2011 19:50:00*7.78126*7.77996*7.78126*7.77964
12/22/2011 19:55:00*7.77996*7.7803*7.7803*7.7798
12/22/2011 20:00:00*7.7803*7.78001*7.78035*7.78001
12/22/2011 20:05:00*7.78001*7.78001*7.78001*7.78001
12/22/2011 20:10:00*7.78001*7.77984*7.78038*7.77984
12/22/2011 20:15:00*7.77984*7.78018*7.78018*7.77976
12/22/2011 20:20:00*7.78018*7.78008*7.78018*7.78003
12/22/2011 20:25:00*7.78008*7.77998*7.78008*7.77998
12/22/2011 20:30:00*7.77998*7.77998*7.77998*7.77998
12/22/2011 20:35:00*7.77998*7.77947*7.77998*7.77947
12/22/2011 20:40:00*7.77947*7.77993*7.77993*7.77947
12/22/2011 20:45:00*7.77993*7.77992*7.77997*7.77949
12/22/2011 20:50:00*7.77992*7.77983*7.77992*7.77958
12/22/2011 20:55:00*7.77983*7.78*7.78007*7.77965
12/22/2011 21:00:00*7.78*7.78*7.78*7.78
12/22/2011 21:05:00*7.78*7.78003*7.78003*7.77957
12/22/2011 21:10:00*7.78003*7.77965*7.78003*7.77961
12/22/2011 21:15:00*7.77965*7.77963*7.78005*7.77963
12/22/2011 21:20:00*7.77963*7.77985*7.78*7.77963
12/22/2011 21:25:00*7.77985*7.77985*7.7799*7.7798
12/22/2011 21:30:00*7.77985*7.77996*7.77996*7.77956
12/22/2011 21:35:00*7.77956*7.77982*7.77996*7.77956
12/22/2011 21:40:00*7.77982*7.78006*7.78006*7.77966
12/22/2011 21:45:00*7.78006*7.77974*7.78021*7.77973
12/22/2011 21:50:00*7.77974*7.78049*7.78055*7.77973
12/22/2011 21:55:00*7.78049*7.78064*7.78077*7.78043
12/22/2011 22:00:00*7.78064*7.7805*7.78069*7.78016
12/22/2011 22:05:00*7.7805*7.7805*7.7805*7.7805
12/22/2011 22:10:00*7.7805*7.7805*7.7805*7.7805
12/22/2011 22:15:00*7.7805*7.78016*7.78065*7.78016
12/22/2011 22:20:00*7.78016*7.78014*7.78016*7.78014
12/22/2011 22:25:00*7.78014*7.78014*7.78064*7.78014
12/22/2011 22:30:00*7.78014*7.78014*7.78046*7.78014
12/22/2011 22:35:00*7.78014*7.78064*7.78064*7.78014
12/22/2011 22:40:00*7.78064*7.7803*7.78064*7.78017
12/22/2011 22:45:00*7.78054*7.78042*7.78054*7.78009
12/22/2011 22:50:00*7.78042*7.78*7.78044*7.78
12/22/2011 22:55:00*7.78*7.78013*7.78059*7.78
12/22/2011 23:00:00*7.78013*7.78045*7.78062*7.78013
12/22/2011 23:05:00*7.78053*7.78029*7.78053*7.77987
12/22/2011 23:10:00*7.78029*7.77981*7.78029*7.77981
12/22/2011 23:15:00*7.77981*7.77981*7.78018*7.77981
12/22/2011 23:20:00*7.77981*7.77981*7.77981*7.77981
12/22/2011 23:25:00*7.77981*7.78021*7.78046*7.77981
12/22/2011 23:30:00*7.78021*7.78026*7.78026*7.78021
12/22/2011 23:35:00*7.78021*7.77974*7.78026*7.77974
12/22/2011 23:40:00*7.77974*7.77975*7.78026*7.77974
12/22/2011 23:45:00*7.77975*7.7801*7.7802*7.77974
12/22/2011 23:50:00*7.7801*7.78005*7.7802*7.77992
12/22/2011 23:55:00*7.78005*7.77972*7.7802*7.7797
12/23/2011 00:00:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:05:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:10:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:15:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:20:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:25:00*7.77972*7.77972*7.77972*7.77972
12/23/2011 00:30:00*7.77972*7.77965*7.78008*7.77965
12/23/2011 00:35:00*7.77965*7.77957*7.78002*7.77957
12/23/2011 00:40:00*7.77957*7.77967*7.78008*7.77957
12/23/2011 00:45:00*7.77967*7.78018*7.78027*7.77967
12/23/2011 00:50:00*7.78018*7.77972*7.78022*7.77972
12/23/2011 00:55:00*7.77973*7.77972*7.77973*7.77972
12/23/2011 01:00:00*7.77972*7.7801*7.7801*7.77972
12/23/2011 01:05:00*7.7801*7.78004*7.78029*7.77952
12/23/2011 01:10:00*7.78004*7.77947*7.78004*7.77947
12/23/2011 01:15:00*7.77947*7.77844*7.77963*7.77833
12/23/2011 01:20:00*7.77871*7.77876*7.77876*7.77827
12/23/2011 01:25:00*7.77876*7.7786*7.77882*7.77833
12/23/2011 01:30:00*7.77833*7.7787*7.77883*7.77833
12/23/2011 01:35:00*7.7787*7.77888*7.77898*7.7787
12/23/2011 01:40:00*7.77888*7.77853*7.77893*7.77853
12/23/2011 01:45:00*7.77853*7.77848*7.77866*7.77848
12/23/2011 01:50:00*7.77848*7.77828*7.77848*7.77828
12/23/2011 01:55:00*7.77828*7.7774*7.77848*7.7774
12/23/2011 02:00:00*7.7774*7.77665*7.7774*7.77657
12/23/2011 02:05:00*7.77665*7.77685*7.77685*7.77663
12/23/2011 02:10:00*7.77685*7.77729*7.7775*7.77685
12/23/2011 02:15:00*7.77729*7.7773*7.7773*7.7772
12/23/2011 02:20:00*7.7773*7.77691*7.7773*7.7769
12/23/2011 02:25:00*7.77691*7.77698*7.77698*7.77683
12/23/2011 02:30:00*7.77698*7.77687*7.7771*7.77684
12/23/2011 02:35:00*7.77687*7.77687*7.77712*7.77677
12/23/2011 02:40:00*7.77687*7.77675*7.77692*7.77675
12/23/2011 02:45:00*7.77675*7.77678*7.77678*7.77675
12/23/2011 02:50:00*7.77678*7.77684*7.77685*7.77675
12/23/2011 02:55:00*7.77684*7.77698*7.77698*7.77674
12/23/2011 03:00:00*7.77698*7.77683*7.77703*7.77683
12/23/2011 03:05:00*7.77683*7.777*7.777*7.77683
12/23/2011 03:10:00*7.777*7.777*7.777*7.777
12/23/2011 03:15:00*7.777*7.77711*7.77711*7.777
12/23/2011 03:20:00*7.77711*7.77709*7.7772*7.77709
12/23/2011 03:25:00*7.77709*7.77712*7.77712*7.777
12/23/2011 03:30:00*7.77712*7.77689*7.77712*7.77689
12/23/2011 03:35:00*7.77689*7.77689*7.77694*7.77675
12/23/2011 03:40:00*7.77689*7.77701*7.77701*7.77689
12/23/2011 03:45:00*7.77701*7.7769*7.77701*7.77673
12/23/2011 03:50:00*7.7769*7.77704*7.77704*7.7769
12/23/2011 03:55:00*7.77704*7.7771*7.7771*7.77687
12/23/2011 04:00:00*7.7771*7.77687*7.7771*7.77687
12/23/2011 04:05:00*7.77687*7.7764*7.77687*7.77624
12/23/2011 04:10:00*7.7764*7.77699*7.77699*7.7764
12/23/2011 04:15:00*7.77699*7.77741*7.77741*7.77699
12/23/2011 04:20:00*7.77741*7.77721*7.77741*7.77721
12/23/2011 04:25:00*7.77721*7.77738*7.77738*7.77721
12/23/2011 04:30:00*7.77738*7.77738*7.77738*7.77738
12/23/2011 04:35:00*7.77738*7.77734*7.77738*7.77734
12/23/2011 04:40:00*7.77734*7.7773*7.77734*7.7773
12/23/2011 04:45:00*7.7773*7.77737*7.7774*7.7773
12/23/2011 04:50:00*7.77737*7.77747*7.77747*7.77737
12/23/2011 04:55:00*7.77747*7.77684*7.77747*7.77684
12/23/2011 05:00:00*7.77684*7.7769*7.7769*7.77684
12/23/2011 05:05:00*7.7769*7.7769*7.7769*7.7769
12/23/2011 05:10:00*7.7769*7.7769*7.7769*7.7769
12/23/2011 05:15:00*7.7769*7.7766*7.777*7.7766
12/23/2011 05:20:00*7.7766*7.7768*7.7768*7.7766
12/23/2011 05:25:00*7.7768*7.77681*7.77681*7.7768
12/23/2011 05:30:00*7.77681*7.7769*7.77695*7.7768
12/23/2011 05:35:00*7.7769*7.7768*7.7769*7.7768
12/23/2011 05:40:00*7.7768*7.7768*7.7768*7.7768
12/23/2011 05:45:00*7.7768*7.7767*7.7768*7.7767
12/23/2011 05:50:00*7.7767*7.77686*7.77686*7.7767
12/23/2011 05:55:00*7.77686*7.7765*7.77686*7.77642
12/23/2011 06:00:00*7.7765*7.77622*7.7765*7.77622
12/23/2011 06:05:00*7.77622*7.77613*7.77625*7.77613
12/23/2011 06:10:00*7.77613*7.7763*7.7763*7.77613
12/23/2011 06:15:00*7.7763*7.77613*7.7763*7.77611
12/23/2011 06:20:00*7.77613*7.77626*7.77626*7.776
12/23/2011 06:25:00*7.77626*7.776*7.77626*7.776
12/23/2011 06:30:00*7.77624*7.77606*7.77624*7.776
12/23/2011 06:35:00*7.77606*7.7758*7.77606*7.7758
12/23/2011 06:40:00*7.7758*7.77602*7.77605*7.7757
12/23/2011 06:45:00*7.77602*7.77602*7.77602*7.7757
12/23/2011 06:50:00*7.77602*7.7757*7.77602*7.7757
12/23/2011 06:55:00*7.7757*7.77599*7.77615*7.7757
12/23/2011 07:00:00*7.77599*7.77594*7.77599*7.77594
12/23/2011 07:05:00*7.77594*7.7761*7.7761*7.7759
12/23/2011 07:10:00*7.7761*7.77606*7.77631*7.7758
12/23/2011 07:15:00*7.77631*7.77642*7.77642*7.77593
12/23/2011 07:20:00*7.77642*7.77634*7.77642*7.77634
12/23/2011 07:25:00*7.77634*7.77632*7.77634*7.7762
12/23/2011 07:30:00*7.77632*7.77631*7.77632*7.7762
12/23/2011 07:35:00*7.77631*7.7764*7.77647*7.77631
12/23/2011 07:40:00*7.7764*7.7763*7.77643*7.7763
12/23/2011 07:45:00*7.7763*7.77654*7.77654*7.7763
12/23/2011 07:50:00*7.77654*7.7763*7.77676*7.7763
12/23/2011 07:55:00*7.7763*7.77636*7.77636*7.7763
12/23/2011 08:00:00*7.77636*7.7764*7.77661*7.77636
12/23/2011 08:05:00*7.7764*7.7764*7.7764*7.7764
12/23/2011 08:10:00*7.7764*7.77649*7.77649*7.7764
12/23/2011 08:15:00*7.77649*7.77645*7.77649*7.77645
12/23/2011 08:20:00*7.77645*7.7768*7.7768*7.77645
12/23/2011 08:25:00*7.7768*7.7768*7.7768*7.7768
12/23/2011 08:30:00*7.7768*7.77646*7.7768*7.77646
12/23/2011 08:35:00*7.77646*7.77647*7.77647*7.7764
12/23/2011 08:40:00*7.77647*7.77647*7.77647*7.77647
12/23/2011 08:45:00*7.77647*7.7767*7.7767*7.77647
12/23/2011 08:50:00*7.7767*7.7767*7.7767*7.7767
12/23/2011 08:55:00*7.7767*7.7767*7.7767*7.7767
12/23/2011 09:00:00*7.7767*7.7767*7.7767*7.7767
12/23/2011 09:05:00*7.7767*7.77626*7.7767*7.77626
12/23/2011 09:10:00*7.77626*7.7765*7.77674*7.776
12/23/2011 09:15:00*7.7765*7.7765*7.7765*7.7765
12/23/2011 09:20:00*7.7765*7.77673*7.77673*7.7765
12/23/2011 09:25:00*7.77673*7.77663*7.77673*7.7765
12/23/2011 09:30:00*7.77663*7.7764*7.77663*7.7764
12/23/2011 09:35:00*7.7764*7.7766*7.7766*7.7764
12/23/2011 09:40:00*7.7766*7.77657*7.7766*7.77657
12/23/2011 09:45:00*7.77657*7.7766*7.7766*7.7764
12/23/2011 09:50:00*7.7766*7.77661*7.77661*7.77654
12/23/2011 09:55:00*7.77661*7.77654*7.77661*7.7762
12/23/2011 10:00:00*7.77654*7.77634*7.77654*7.77624
12/23/2011 10:05:00*7.77634*7.77621*7.77634*7.77621
12/23/2011 10:10:00*7.77621*7.77621*7.77621*7.77621
12/23/2011 10:15:00*7.77621*7.77656*7.77665*7.77621
12/23/2011 10:20:00*7.77656*7.7762*7.77656*7.7762
12/23/2011 10:25:00*7.7762*7.7762*7.7762*7.7762
12/23/2011 10:30:00*7.7762*7.7762*7.7762*7.7762
12/23/2011 10:35:00*7.7762*7.7763*7.7763*7.7762
12/23/2011 10:40:00*7.7763*7.7764*7.7765*7.7763
12/23/2011 10:45:00*7.7764*7.7763*7.7764*7.7763
12/23/2011 10:50:00*7.7763*7.7763*7.7763*7.7763
12/23/2011 10:55:00*7.7763*7.7763*7.7763*7.7763
12/23/2011 11:00:00*7.7763*7.7768*7.7768*7.7763
12/23/2011 11:05:00*7.7768*7.7765*7.7768*7.7762
12/23/2011 11:10:00*7.7765*7.7764*7.77658*7.7764
12/23/2011 11:15:00*7.7764*7.77658*7.77658*7.7764
12/23/2011 11:20:00*7.77658*7.7763*7.77658*7.7763
12/23/2011 11:25:00*7.7763*7.77658*7.77662*7.7763
12/23/2011 11:30:00*7.77658*7.77646*7.77658*7.7763
12/23/2011 11:35:00*7.77646*7.7762*7.77646*7.7762
12/23/2011 11:40:00*7.7762*7.7757*7.7764*7.7757
12/23/2011 11:45:00*7.7757*7.77573*7.77586*7.7757
12/23/2011 11:50:00*7.77573*7.7757*7.77573*7.7757
12/23/2011 11:55:00*7.7757*7.7758*7.77591*7.7757
12/23/2011 12:00:00*7.7758*7.7758*7.7758*7.7755
12/23/2011 12:05:00*7.7758*7.7756*7.776*7.7756
12/23/2011 12:10:00*7.7756*7.7756*7.7756*7.7756
12/23/2011 12:15:00*7.7756*7.7756*7.7756*7.7756
12/23/2011 12:20:00*7.7756*7.7756*7.7758*7.7756
12/23/2011 12:25:00*7.7756*7.7756*7.7756*7.7756
12/23/2011 12:30:00*7.7756*7.7758*7.7759*7.7756
12/23/2011 12:35:00*7.7758*7.7755*7.7758*7.7755
12/23/2011 12:40:00*7.7755*7.7755*7.7757*7.7754
12/23/2011 12:45:00*7.7755*7.7757*7.77582*7.7755
12/23/2011 12:50:00*7.7757*7.7757*7.7757*7.7757
12/23/2011 12:55:00*7.7757*7.7757*7.7757*7.7757
12/23/2011 13:00:00*7.7757*7.7758*7.7758*7.7757
12/23/2011 13:05:00*7.7758*7.7758*7.7758*7.7758
12/23/2011 13:10:00*7.7758*7.77569*7.7758*7.77569
12/23/2011 13:15:00*7.77569*7.7753*7.77569*7.7752
12/23/2011 13:20:00*7.7753*7.7753*7.7753*7.7753
12/23/2011 13:25:00*7.7753*7.77512*7.77562*7.77512
12/23/2011 13:30:00*7.77512*7.7751*7.77526*7.7751
12/23/2011 13:35:00*7.7751*7.7751*7.77547*7.7751
12/23/2011 13:40:00*7.7751*7.7751*7.7751*7.7751
12/23/2011 13:45:00*7.7751*7.7751*7.7751*7.7751
12/23/2011 13:50:00*7.7751*7.7751*7.7751*7.7751
12/23/2011 13:55:00*7.7751*7.7753*7.7753*7.7751
12/23/2011 14:00:00*7.7753*7.7752*7.7753*7.7752
12/23/2011 14:05:00*7.7752*7.7753*7.7753*7.7752
12/23/2011 14:10:00*7.7753*7.7751*7.7753*7.7751
12/23/2011 14:15:00*7.7751*7.77526*7.77526*7.7751
12/23/2011 14:20:00*7.77526*7.77526*7.77526*7.77526
12/23/2011 14:25:00*7.77526*7.7752*7.77526*7.7752
12/23/2011 14:30:00*7.7752*7.77544*7.77557*7.7752
12/23/2011 14:35:00*7.77544*7.77545*7.77545*7.77543
12/23/2011 14:40:00*7.77545*7.77607*7.77632*7.77545
12/23/2011 14:45:00*7.77607*7.77626*7.77667*7.77607
12/23/2011 14:50:00*7.77626*7.77651*7.77653*7.77626
12/23/2011 14:55:00*7.77651*7.77711*7.77717*7.77651
12/23/2011 15:00:00*7.77711*7.77712*7.77715*7.777
12/23/2011 15:05:00*7.77712*7.7775*7.7775*7.77712
12/23/2011 15:10:00*7.7774*7.7763*7.77756*7.7763
12/23/2011 15:15:00*7.7763*7.7763*7.77693*7.7763
12/23/2011 15:20:00*7.77693*7.77651*7.77693*7.7763
12/23/2011 15:25:00*7.77651*7.7768*7.7769*7.7763
12/23/2011 15:30:00*7.7768*7.77701*7.77701*7.7768
12/23/2011 15:35:00*7.77701*7.7769*7.77701*7.7769
12/23/2011 15:40:00*7.7769*7.77693*7.77693*7.7769
12/23/2011 15:45:00*7.77693*7.7769*7.77693*7.7769
12/23/2011 15:50:00*7.7769*7.77693*7.77695*7.7769
12/23/2011 15:55:00*7.77693*7.77693*7.77693*7.77693
12/23/2011 16:00:00*7.77693*7.77683*7.7771*7.7754
