12/20/2011 17:05:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 17:10:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 17:15:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 17:20:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 17:25:00*7.7827*7.7798*7.7827*7.7798
12/20/2011 17:30:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 17:35:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 17:40:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 17:45:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 17:50:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 17:55:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 18:00:00*7.7798*7.7798*7.7798*7.7798
12/20/2011 18:05:00*7.7798*7.7804*7.7804*7.7798
12/20/2011 18:10:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 18:15:00*7.7804*7.78183*7.78185*7.7804
12/20/2011 18:20:00*7.78183*7.7819*7.7819*7.7818
12/20/2011 18:25:00*7.7818*7.7818*7.7819*7.7818
12/20/2011 18:30:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 18:35:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 18:40:00*7.7818*7.78196*7.78196*7.7818
12/20/2011 18:45:00*7.78196*7.7818*7.78196*7.7818
12/20/2011 18:50:00*7.7818*7.78196*7.78196*7.7818
12/20/2011 18:55:00*7.78196*7.7818*7.78196*7.7818
12/20/2011 19:00:00*7.7818*7.78196*7.78196*7.7818
12/20/2011 19:05:00*7.78196*7.7809*7.78196*7.7809
12/20/2011 19:10:00*7.7809*7.7806*7.7809*7.78056
12/20/2011 19:15:00*7.7806*7.7808*7.7809*7.7806
12/20/2011 19:20:00*7.7808*7.78037*7.7808*7.78037
12/20/2011 19:25:00*7.78037*7.78033*7.78037*7.7799
12/20/2011 19:30:00*7.78033*7.78035*7.78035*7.78033
12/20/2011 19:35:00*7.78035*7.7802*7.78035*7.7802
12/20/2011 19:40:00*7.7802*7.78007*7.78035*7.7799
12/20/2011 19:45:00*7.78007*7.77963*7.78007*7.77963
12/20/2011 19:50:00*7.77963*7.77905*7.7797*7.779
12/20/2011 19:55:00*7.77905*7.77923*7.77923*7.77905
12/20/2011 20:00:00*7.77923*7.7794*7.7796*7.77923
12/20/2011 20:05:00*7.7794*7.7792*7.7794*7.7792
12/20/2011 20:10:00*7.7792*7.7794*7.77945*7.7792
12/20/2011 20:15:00*7.7794*7.7794*7.7794*7.7794
12/20/2011 20:20:00*7.7794*7.77955*7.77955*7.7794
12/20/2011 20:25:00*7.77955*7.7793*7.77955*7.7793
12/20/2011 20:30:00*7.7793*7.7793*7.7793*7.7793
12/20/2011 20:35:00*7.7793*7.7793*7.77966*7.7793
12/20/2011 20:40:00*7.7793*7.7793*7.7793*7.7793
12/20/2011 20:45:00*7.7793*7.7792*7.77953*7.7792
12/20/2011 20:50:00*7.7792*7.7793*7.77937*7.7792
12/20/2011 20:55:00*7.7793*7.7793*7.7793*7.7793
12/20/2011 21:00:00*7.7793*7.77957*7.77957*7.7793
12/20/2011 21:05:00*7.77957*7.7796*7.7796*7.7793
12/20/2011 21:10:00*7.7796*7.77945*7.7796*7.77931
12/20/2011 21:15:00*7.77945*7.7794*7.77963*7.77935
12/20/2011 21:20:00*7.77955*7.77915*7.77955*7.77915
12/20/2011 21:25:00*7.77931*7.77927*7.77945*7.77915
12/20/2011 21:30:00*7.77927*7.77943*7.77945*7.77922
12/20/2011 21:35:00*7.77943*7.77955*7.77963*7.77943
12/20/2011 21:40:00*7.77955*7.77931*7.77955*7.7793
12/20/2011 21:45:00*7.77931*7.77969*7.7799*7.77931
12/20/2011 21:50:00*7.77969*7.78005*7.78005*7.77968
12/20/2011 21:55:00*7.78005*7.7798*7.78005*7.7798
12/20/2011 22:00:00*7.7798*7.7797*7.78011*7.7797
12/20/2011 22:05:00*7.78011*7.7802*7.78021*7.77973
12/20/2011 22:10:00*7.7802*7.7802*7.7804*7.7802
12/20/2011 22:15:00*7.7802*7.78042*7.7806*7.7802
12/20/2011 22:20:00*7.78042*7.78056*7.78066*7.78042
12/20/2011 22:25:00*7.78056*7.78065*7.78065*7.7804
12/20/2011 22:30:00*7.78065*7.7807*7.7807*7.78065
12/20/2011 22:35:00*7.7807*7.7805*7.78085*7.78036
12/20/2011 22:40:00*7.78057*7.78053*7.78057*7.7803
12/20/2011 22:45:00*7.78053*7.7804*7.78054*7.7803
12/20/2011 22:50:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 22:55:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 23:00:00*7.7804*7.78054*7.78054*7.7804
12/20/2011 23:05:00*7.78054*7.78051*7.78054*7.7803
12/20/2011 23:10:00*7.78051*7.7804*7.78053*7.7804
12/20/2011 23:15:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 23:20:00*7.7804*7.7804*7.7805*7.78036
12/20/2011 23:25:00*7.7804*7.78055*7.78055*7.7804
12/20/2011 23:30:00*7.78055*7.7804*7.78055*7.7804
12/20/2011 23:35:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 23:40:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 23:45:00*7.7804*7.7804*7.7804*7.7804
12/20/2011 23:50:00*7.7804*7.7803*7.7804*7.7803
12/20/2011 23:55:00*7.7803*7.78033*7.78033*7.7803
12/21/2011 00:00:00*7.78033*7.7803*7.78053*7.7803
12/21/2011 00:05:00*7.7803*7.7803*7.7803*7.7803
12/21/2011 00:10:00*7.7803*7.7804*7.78058*7.7803
12/21/2011 00:15:00*7.7804*7.7804*7.7804*7.7804
12/21/2011 00:20:00*7.7804*7.7804*7.7804*7.7804
12/21/2011 00:25:00*7.7804*7.7804*7.7804*7.7804
12/21/2011 00:30:00*7.7804*7.78059*7.78064*7.7804
12/21/2011 00:35:00*7.78059*7.78059*7.78059*7.78059
12/21/2011 00:40:00*7.78059*7.78017*7.78059*7.78003
12/21/2011 00:45:00*7.78017*7.78031*7.78031*7.78017
12/21/2011 00:50:00*7.78031*7.7804*7.7804*7.78031
12/21/2011 00:55:00*7.7804*7.78049*7.78049*7.78039
12/21/2011 01:00:00*7.78049*7.7803*7.78049*7.7803
12/21/2011 01:05:00*7.7803*7.7802*7.7803*7.7802
12/21/2011 01:10:00*7.7802*7.7799*7.78027*7.7799
12/21/2011 01:15:00*7.7799*7.78021*7.78026*7.7799
12/21/2011 01:20:00*7.78021*7.78026*7.78026*7.7799
12/21/2011 01:25:00*7.7799*7.78021*7.78026*7.7799
12/21/2011 01:30:00*7.78021*7.78025*7.78025*7.7801
12/21/2011 01:35:00*7.78025*7.7803*7.7803*7.78025
12/21/2011 01:40:00*7.7803*7.7799*7.7803*7.7799
12/21/2011 01:45:00*7.7799*7.78031*7.78036*7.7799
12/21/2011 01:50:00*7.78031*7.78031*7.78031*7.78031
12/21/2011 01:55:00*7.78031*7.78025*7.78031*7.78025
12/21/2011 02:00:00*7.78025*7.7801*7.78033*7.7801
12/21/2011 02:05:00*7.7801*7.78033*7.78033*7.7801
12/21/2011 02:10:00*7.78033*7.7803*7.7804*7.78025
12/21/2011 02:15:00*7.7803*7.78025*7.7803*7.78025
12/21/2011 02:20:00*7.78025*7.78022*7.78025*7.7801
12/21/2011 02:25:00*7.78022*7.78*7.7803*7.78
12/21/2011 02:30:00*7.78*7.78017*7.7803*7.78
12/21/2011 02:35:00*7.78017*7.78013*7.78017*7.78013
12/21/2011 02:40:00*7.78013*7.78013*7.78013*7.78013
12/21/2011 02:45:00*7.78013*7.77999*7.78013*7.77999
12/21/2011 02:50:00*7.77999*7.78007*7.78007*7.77999
12/21/2011 02:55:00*7.78007*7.7801*7.7801*7.78007
12/21/2011 03:00:00*7.7801*7.78003*7.7801*7.78003
12/21/2011 03:05:00*7.78003*7.77951*7.78006*7.77951
12/21/2011 03:10:00*7.77951*7.7794*7.7797*7.7794
12/21/2011 03:15:00*7.7794*7.7794*7.7794*7.7794
12/21/2011 03:20:00*7.7794*7.7794*7.7794*7.7794
12/21/2011 03:25:00*7.7794*7.77936*7.77953*7.77936
12/21/2011 03:30:00*7.77936*7.77936*7.77936*7.77936
12/21/2011 03:35:00*7.77936*7.77952*7.77952*7.77936
12/21/2011 03:40:00*7.77952*7.77952*7.77952*7.77952
12/21/2011 03:45:00*7.77952*7.7798*7.7798*7.77952
12/21/2011 03:50:00*7.7798*7.7798*7.7798*7.7798
12/21/2011 03:55:00*7.7798*7.77971*7.7798*7.7797
12/21/2011 04:00:00*7.77971*7.7797*7.77971*7.7797
12/21/2011 04:05:00*7.7797*7.77971*7.77971*7.7796
12/21/2011 04:10:00*7.77971*7.7797*7.77971*7.7797
12/21/2011 04:15:00*7.7797*7.77976*7.77976*7.7797
12/21/2011 04:20:00*7.77976*7.77973*7.77976*7.77971
12/21/2011 04:25:00*7.77973*7.78003*7.78003*7.77973
12/21/2011 04:30:00*7.78003*7.78*7.7801*7.78
12/21/2011 04:35:00*7.78*7.77982*7.78*7.7798
12/21/2011 04:40:00*7.77982*7.78008*7.78008*7.7797
12/21/2011 04:45:00*7.78008*7.7795*7.78008*7.7795
12/21/2011 04:50:00*7.7795*7.77956*7.77956*7.7795
12/21/2011 04:55:00*7.77956*7.7795*7.77958*7.77948
12/21/2011 05:00:00*7.7795*7.77937*7.7795*7.77927
12/21/2011 05:05:00*7.77937*7.7797*7.7797*7.77937
12/21/2011 05:10:00*7.7797*7.7797*7.7797*7.7797
12/21/2011 05:15:00*7.7797*7.78011*7.78015*7.7797
12/21/2011 05:20:00*7.78011*7.78065*7.78065*7.78011
12/21/2011 05:25:00*7.78065*7.78033*7.78065*7.78033
12/21/2011 05:30:00*7.78033*7.78038*7.78038*7.78033
12/21/2011 05:35:00*7.78038*7.78037*7.78038*7.78037
12/21/2011 05:40:00*7.78037*7.78056*7.78056*7.78037
12/21/2011 05:45:00*7.78056*7.78075*7.78075*7.78056
12/21/2011 05:50:00*7.78075*7.78096*7.78096*7.78075
12/21/2011 05:55:00*7.78096*7.78096*7.78096*7.78096
12/21/2011 06:00:00*7.78096*7.78096*7.78096*7.78096
12/21/2011 06:05:00*7.78096*7.78096*7.78096*7.78096
12/21/2011 06:10:00*7.78096*7.78096*7.78096*7.78096
12/21/2011 06:15:00*7.78096*7.78106*7.78107*7.78096
12/21/2011 06:20:00*7.78106*7.78107*7.78107*7.78106
12/21/2011 06:25:00*7.78107*7.781*7.78107*7.781
12/21/2011 06:30:00*7.781*7.78111*7.7812*7.781
12/21/2011 06:35:00*7.78111*7.7812*7.7812*7.7811
12/21/2011 06:40:00*7.7812*7.78133*7.78133*7.7812
12/21/2011 06:45:00*7.78133*7.78133*7.78133*7.78133
12/21/2011 06:50:00*7.78133*7.7816*7.7816*7.78133
12/21/2011 06:55:00*7.7816*7.78128*7.7816*7.78128
12/21/2011 07:00:00*7.78128*7.78128*7.78128*7.78128
12/21/2011 07:05:00*7.78128*7.78128*7.78128*7.78128
12/21/2011 07:10:00*7.78128*7.7815*7.7815*7.78128
12/21/2011 07:15:00*7.78144*7.78135*7.7815*7.78132
12/21/2011 07:20:00*7.78135*7.7812*7.78135*7.7812
12/21/2011 07:25:00*7.7812*7.78124*7.78124*7.7812
12/21/2011 07:30:00*7.78124*7.7812*7.78124*7.7812
12/21/2011 07:35:00*7.7812*7.78156*7.78156*7.7812
12/21/2011 07:40:00*7.78156*7.7813*7.78156*7.7813
12/21/2011 07:45:00*7.7813*7.78139*7.78139*7.78092
12/21/2011 07:50:00*7.78139*7.78139*7.78139*7.78139
12/21/2011 07:55:00*7.78139*7.78139*7.78139*7.78139
12/21/2011 08:00:00*7.78139*7.7811*7.78139*7.7811
12/21/2011 08:05:00*7.7811*7.7811*7.7811*7.7811
12/21/2011 08:10:00*7.7811*7.78113*7.78113*7.7811
12/21/2011 08:15:00*7.78113*7.78096*7.78113*7.78096
12/21/2011 08:20:00*7.78096*7.78094*7.78096*7.78094
12/21/2011 08:25:00*7.78094*7.78079*7.78094*7.78079
12/21/2011 08:30:00*7.78079*7.78063*7.78079*7.7806
12/21/2011 08:35:00*7.78063*7.78078*7.78078*7.78063
12/21/2011 08:40:00*7.78078*7.78115*7.78115*7.78078
12/21/2011 08:45:00*7.78115*7.7813*7.7813*7.78115
12/21/2011 08:50:00*7.7813*7.7813*7.7814*7.7813
12/21/2011 08:55:00*7.7813*7.7813*7.7813*7.7813
12/21/2011 09:00:00*7.7813*7.78132*7.78136*7.7813
12/21/2011 09:05:00*7.78132*7.7815*7.7816*7.78132
12/21/2011 09:10:00*7.7815*7.7815*7.7815*7.7814
12/21/2011 09:15:00*7.7815*7.7815*7.7815*7.7815
12/21/2011 09:20:00*7.7815*7.78161*7.78161*7.7815
12/21/2011 09:25:00*7.78161*7.7815*7.78169*7.7815
12/21/2011 09:30:00*7.7815*7.7815*7.7815*7.7815
12/21/2011 09:35:00*7.7815*7.7816*7.7816*7.7815
12/21/2011 09:40:00*7.7816*7.78178*7.78178*7.7816
12/21/2011 09:45:00*7.78178*7.78175*7.78178*7.7816
12/21/2011 09:50:00*7.78175*7.78175*7.78175*7.78175
12/21/2011 09:55:00*7.78175*7.7815*7.78175*7.7815
12/21/2011 10:00:00*7.7815*7.7815*7.7815*7.7815
12/21/2011 10:05:00*7.7815*7.7815*7.7815*7.7815
12/21/2011 10:10:00*7.7815*7.7812*7.7815*7.7812
12/21/2011 10:15:00*7.7812*7.7814*7.78155*7.7812
12/21/2011 10:20:00*7.7814*7.7816*7.7816*7.7814
12/21/2011 10:25:00*7.7816*7.7819*7.7819*7.7816
12/21/2011 10:30:00*7.7819*7.78154*7.7819*7.78137
12/21/2011 10:35:00*7.78154*7.7811*7.78154*7.7811
12/21/2011 10:40:00*7.7811*7.78067*7.7811*7.7806
12/21/2011 10:45:00*7.78067*7.78096*7.78096*7.78067
12/21/2011 10:50:00*7.78096*7.78131*7.78131*7.78096
12/21/2011 10:55:00*7.78131*7.78109*7.78131*7.78109
12/21/2011 11:00:00*7.78109*7.78146*7.78146*7.78109
12/21/2011 11:05:00*7.78146*7.78075*7.78146*7.78075
12/21/2011 11:10:00*7.78075*7.78075*7.78075*7.78075
12/21/2011 11:15:00*7.78075*7.78087*7.78112*7.78075
12/21/2011 11:20:00*7.78087*7.78099*7.78104*7.78087
12/21/2011 11:25:00*7.78099*7.7814*7.7814*7.7809
12/21/2011 11:30:00*7.7814*7.78165*7.78165*7.7814
12/21/2011 11:35:00*7.78165*7.78148*7.7817*7.78143
12/21/2011 11:40:00*7.78148*7.78146*7.78164*7.78134
12/21/2011 11:45:00*7.78146*7.78159*7.78159*7.78146
12/21/2011 11:50:00*7.78159*7.78159*7.78159*7.7814
12/21/2011 11:55:00*7.78159*7.7814*7.78159*7.7814
12/21/2011 12:00:00*7.7814*7.78144*7.78144*7.7814
12/21/2011 12:05:00*7.78144*7.7814*7.78144*7.78136
12/21/2011 12:10:00*7.7814*7.78139*7.7814*7.78139
12/21/2011 12:15:00*7.78139*7.78139*7.78139*7.78139
12/21/2011 12:20:00*7.78139*7.78139*7.78139*7.7813
12/21/2011 12:25:00*7.78139*7.78137*7.78139*7.78137
12/21/2011 12:30:00*7.78137*7.78137*7.78137*7.78137
12/21/2011 12:35:00*7.78137*7.78128*7.78138*7.7812
12/21/2011 12:40:00*7.78128*7.7812*7.78135*7.7812
12/21/2011 12:45:00*7.7812*7.78138*7.78138*7.7812
12/21/2011 12:50:00*7.78138*7.78143*7.78143*7.78138
12/21/2011 12:55:00*7.78143*7.78132*7.78143*7.7812
12/21/2011 13:00:00*7.78132*7.78127*7.78132*7.78127
12/21/2011 13:05:00*7.78127*7.78147*7.78147*7.7812
12/21/2011 13:10:00*7.78147*7.78172*7.78172*7.78147
12/21/2011 13:15:00*7.78172*7.78172*7.78172*7.78172
12/21/2011 13:20:00*7.78172*7.78169*7.78172*7.7816
12/21/2011 13:25:00*7.78169*7.78169*7.78169*7.7816
12/21/2011 13:30:00*7.78169*7.78169*7.78169*7.78169
12/21/2011 13:35:00*7.78169*7.78174*7.78174*7.78169
12/21/2011 13:40:00*7.78174*7.7817*7.78179*7.78166
12/21/2011 13:45:00*7.7817*7.7817*7.7817*7.7817
12/21/2011 13:50:00*7.7817*7.7816*7.7817*7.7816
12/21/2011 13:55:00*7.7816*7.78159*7.7816*7.78159
12/21/2011 14:00:00*7.78159*7.78184*7.78184*7.78159
12/21/2011 14:05:00*7.78184*7.78184*7.78184*7.7817
12/21/2011 14:10:00*7.78184*7.78184*7.78184*7.78184
12/21/2011 14:15:00*7.78184*7.7817*7.78184*7.7817
12/21/2011 14:20:00*7.7817*7.78174*7.78174*7.78166
12/21/2011 14:25:00*7.78174*7.7816*7.78174*7.7816
12/21/2011 14:30:00*7.7816*7.7816*7.7816*7.7816
12/21/2011 14:35:00*7.7816*7.78163*7.78163*7.7816
12/21/2011 14:40:00*7.78163*7.78163*7.78163*7.78163
12/21/2011 14:45:00*7.78163*7.7817*7.78181*7.78163
12/21/2011 14:50:00*7.7817*7.7817*7.7817*7.7817
12/21/2011 14:55:00*7.7817*7.78168*7.78171*7.78156
12/21/2011 15:00:00*7.78168*7.7802*7.78168*7.7802
12/21/2011 15:05:00*7.7802*7.78017*7.7802*7.78017
12/21/2011 15:10:00*7.78017*7.7807*7.78085*7.78017
12/21/2011 15:15:00*7.7807*7.78056*7.7807*7.78056
12/21/2011 15:20:00*7.78056*7.78053*7.78056*7.78053
12/21/2011 15:25:00*7.78056*7.7805*7.78056*7.7805
12/21/2011 15:30:00*7.7805*7.78033*7.78053*7.78024
12/21/2011 15:35:00*7.78033*7.78033*7.78033*7.78033
12/21/2011 15:40:00*7.78033*7.78033*7.78033*7.78033
12/21/2011 15:45:00*7.78033*7.78033*7.78033*7.78033
12/21/2011 15:50:00*7.78033*7.78033*7.78033*7.78033
12/21/2011 15:55:00*7.78033*7.7799*7.78033*7.7799
12/21/2011 16:00:00*7.7799*7.78016*7.78016*7.7799
12/21/2011 16:05:00*7.78016*7.7802*7.78021*7.78016
12/21/2011 16:10:00*7.7802*7.78006*7.7802*7.78006
12/21/2011 16:15:00*7.78006*7.77902*7.78006*7.77899
12/21/2011 16:20:00*7.77902*7.77916*7.77923*7.77902
12/21/2011 16:25:00*7.77916*7.77893*7.77916*7.7789
12/21/2011 16:30:00*7.77893*7.77895*7.77895*7.77893
12/21/2011 16:35:00*7.77895*7.7789*7.77929*7.7784
12/21/2011 16:40:00*7.7789*7.77943*7.77943*7.7789
12/21/2011 16:45:00*7.77943*7.77943*7.77943*7.77943
12/21/2011 16:50:00*7.77943*7.77943*7.77943*7.77943
12/21/2011 16:55:00*7.77943*7.77938*7.77943*7.77938
12/21/2011 17:00:00*7.77943*7.7786*7.77943*7.7786
