12/19/2011 17:05:00*7.78417*7.78326*7.78417*7.78326
12/19/2011 17:10:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:15:00*7.78326*7.7832*7.78326*7.78305
12/19/2011 17:20:00*7.7832*7.78326*7.78326*7.7832
12/19/2011 17:25:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:30:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:35:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:40:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:45:00*7.78326*7.78326*7.78326*7.78326
12/19/2011 17:50:00*7.78326*7.7834*7.7834*7.78326
12/19/2011 17:55:00*7.78326*7.78316*7.7837*7.78316
12/19/2011 18:00:00*7.78316*7.78316*7.78316*7.78316
12/19/2011 18:05:00*7.78316*7.7832*7.7832*7.78316
12/19/2011 18:10:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:15:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:20:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:25:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:30:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:35:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:40:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:45:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:50:00*7.7832*7.7832*7.7832*7.7832
12/19/2011 18:55:00*7.7832*7.78374*7.78374*7.7832
12/19/2011 19:00:00*7.78374*7.78374*7.78374*7.78374
12/19/2011 19:05:00*7.78374*7.78374*7.78374*7.78374
12/19/2011 19:10:00*7.78374*7.78374*7.78374*7.78374
12/19/2011 19:15:00*7.78374*7.7841*7.7841*7.78374
12/19/2011 19:20:00*7.7841*7.7841*7.7841*7.7841
12/19/2011 19:25:00*7.7841*7.78386*7.7841*7.78386
12/19/2011 19:30:00*7.78407*7.7833*7.78407*7.7831
12/19/2011 19:35:00*7.7833*7.7832*7.7834*7.7832
12/19/2011 19:40:00*7.7832*7.78327*7.78337*7.7832
12/19/2011 19:45:00*7.78327*7.7827*7.78327*7.7827
12/19/2011 19:50:00*7.7827*7.78281*7.78281*7.78266
12/19/2011 19:55:00*7.78281*7.78256*7.78287*7.78256
12/19/2011 20:00:00*7.78256*7.7825*7.78277*7.7825
12/19/2011 20:05:00*7.7825*7.7825*7.78273*7.7825
12/19/2011 20:10:00*7.7825*7.7827*7.7829*7.7825
12/19/2011 20:15:00*7.7827*7.78286*7.7829*7.7827
12/19/2011 20:20:00*7.78286*7.7827*7.78286*7.7827
12/19/2011 20:25:00*7.7827*7.78284*7.78284*7.7827
12/19/2011 20:30:00*7.78284*7.78265*7.78284*7.7826
12/19/2011 20:35:00*7.78265*7.78237*7.78265*7.78235
12/19/2011 20:40:00*7.78237*7.7823*7.78246*7.7822
12/19/2011 20:45:00*7.7823*7.78235*7.78235*7.7819
12/19/2011 20:50:00*7.78235*7.7825*7.7825*7.7822
12/19/2011 20:55:00*7.7825*7.78269*7.78276*7.7825
12/19/2011 21:00:00*7.7825*7.7825*7.78269*7.7825
12/19/2011 21:05:00*7.7825*7.78235*7.7825*7.78224
12/19/2011 21:10:00*7.78235*7.78221*7.78235*7.7822
12/19/2011 21:15:00*7.78221*7.78235*7.78265*7.7822
12/19/2011 21:20:00*7.78235*7.7821*7.78235*7.78201
12/19/2011 21:25:00*7.7821*7.78225*7.78225*7.7821
12/19/2011 21:30:00*7.78225*7.78207*7.78225*7.78207
12/19/2011 21:35:00*7.78207*7.78234*7.78241*7.78207
12/19/2011 21:40:00*7.78234*7.7823*7.78235*7.7823
12/19/2011 21:45:00*7.7823*7.7822*7.78231*7.7822
12/19/2011 21:50:00*7.78226*7.78246*7.78246*7.7822
12/19/2011 21:55:00*7.78246*7.78241*7.78246*7.7824
12/19/2011 22:00:00*7.78241*7.7826*7.78268*7.7824
12/19/2011 22:05:00*7.7826*7.7826*7.78269*7.78255
12/19/2011 22:10:00*7.7826*7.78265*7.78279*7.7826
12/19/2011 22:15:00*7.78265*7.78284*7.78284*7.7826
12/19/2011 22:20:00*7.78284*7.7828*7.78294*7.7828
12/19/2011 22:25:00*7.7828*7.7828*7.78294*7.7828
12/19/2011 22:30:00*7.7828*7.78295*7.78295*7.7828
12/19/2011 22:35:00*7.78295*7.7824*7.78295*7.7824
12/19/2011 22:40:00*7.7824*7.78231*7.78263*7.78231
12/19/2011 22:45:00*7.78231*7.7824*7.78245*7.7823
12/19/2011 22:50:00*7.7824*7.78257*7.78257*7.7824
12/19/2011 22:55:00*7.78257*7.78277*7.78278*7.7825
12/19/2011 23:00:00*7.78277*7.7827*7.78277*7.7827
12/19/2011 23:05:00*7.7827*7.78274*7.78279*7.7827
12/19/2011 23:10:00*7.78274*7.7825*7.78274*7.7825
12/19/2011 23:15:00*7.7825*7.78254*7.78254*7.78249
12/19/2011 23:20:00*7.78254*7.7824*7.78254*7.7824
12/19/2011 23:25:00*7.7824*7.7825*7.7825*7.7824
12/19/2011 23:30:00*7.7825*7.7825*7.78264*7.7825
12/19/2011 23:35:00*7.7825*7.78254*7.78264*7.7825
12/19/2011 23:40:00*7.78254*7.7825*7.78254*7.7825
12/19/2011 23:45:00*7.7825*7.78259*7.78275*7.7825
12/19/2011 23:50:00*7.78259*7.7825*7.78275*7.7825
12/19/2011 23:55:00*7.7825*7.7825*7.7825*7.7825
12/20/2011 00:00:00*7.7825*7.7825*7.78257*7.7825
12/20/2011 00:05:00*7.7825*7.78262*7.78262*7.7825
12/20/2011 00:10:00*7.78262*7.7825*7.78262*7.7825
12/20/2011 00:15:00*7.7825*7.7825*7.78267*7.7825
12/20/2011 00:20:00*7.7825*7.7825*7.78258*7.7825
12/20/2011 00:25:00*7.7825*7.7825*7.7825*7.7825
12/20/2011 00:30:00*7.7825*7.7825*7.7825*7.7825
12/20/2011 00:35:00*7.7825*7.78255*7.78255*7.7825
12/20/2011 00:40:00*7.78255*7.7825*7.78255*7.7825
12/20/2011 00:45:00*7.7825*7.7825*7.78251*7.7825
12/20/2011 00:50:00*7.7825*7.7825*7.78265*7.7825
12/20/2011 00:55:00*7.7825*7.7826*7.7826*7.7825
12/20/2011 01:00:00*7.7826*7.7825*7.78262*7.7825
12/20/2011 01:05:00*7.7825*7.7825*7.7825*7.7825
12/20/2011 01:10:00*7.7825*7.7826*7.7826*7.7825
12/20/2011 01:15:00*7.7826*7.7826*7.78261*7.7826
12/20/2011 01:20:00*7.7826*7.7826*7.78271*7.7826
12/20/2011 01:25:00*7.7826*7.7826*7.78278*7.7826
12/20/2011 01:30:00*7.7826*7.7825*7.78263*7.7825
12/20/2011 01:35:00*7.7825*7.78252*7.78252*7.7824
12/20/2011 01:40:00*7.78252*7.78261*7.78261*7.7825
12/20/2011 01:45:00*7.78261*7.7824*7.78261*7.7824
12/20/2011 01:50:00*7.7824*7.7826*7.7826*7.7824
12/20/2011 01:55:00*7.7826*7.78249*7.7826*7.7824
12/20/2011 02:00:00*7.78249*7.7824*7.78249*7.7824
12/20/2011 02:05:00*7.7824*7.7824*7.78252*7.7823
12/20/2011 02:10:00*7.7824*7.78242*7.7825*7.7824
12/20/2011 02:15:00*7.78242*7.78246*7.78246*7.7824
12/20/2011 02:20:00*7.78246*7.78253*7.78265*7.78246
12/20/2011 02:25:00*7.78253*7.7825*7.78262*7.7825
12/20/2011 02:30:00*7.7825*7.78252*7.78252*7.7825
12/20/2011 02:35:00*7.78252*7.78251*7.78252*7.7825
12/20/2011 02:40:00*7.78251*7.78243*7.78252*7.78243
12/20/2011 02:45:00*7.78252*7.78251*7.78252*7.78243
12/20/2011 02:50:00*7.78251*7.78251*7.78251*7.78251
12/20/2011 02:55:00*7.78251*7.7826*7.7826*7.78251
12/20/2011 03:00:00*7.7826*7.7826*7.7826*7.78247
12/20/2011 03:05:00*7.7826*7.78265*7.78265*7.7826
12/20/2011 03:10:00*7.78265*7.78265*7.78265*7.78265
12/20/2011 03:15:00*7.78265*7.7826*7.7827*7.78253
12/20/2011 03:20:00*7.7826*7.7826*7.7826*7.7826
12/20/2011 03:25:00*7.7826*7.78251*7.7826*7.78251
12/20/2011 03:30:00*7.78251*7.78251*7.78251*7.78251
12/20/2011 03:35:00*7.78251*7.7821*7.78251*7.7821
12/20/2011 03:40:00*7.7821*7.78215*7.78215*7.782
12/20/2011 03:45:00*7.78215*7.78201*7.78215*7.78181
12/20/2011 03:50:00*7.78201*7.7819*7.78201*7.7819
12/20/2011 03:55:00*7.7819*7.7819*7.7819*7.7819
12/20/2011 04:00:00*7.7819*7.7819*7.7819*7.7819
12/20/2011 04:05:00*7.7819*7.78164*7.7819*7.7816
12/20/2011 04:10:00*7.78164*7.7816*7.78164*7.7816
12/20/2011 04:15:00*7.7816*7.7816*7.7816*7.7816
12/20/2011 04:20:00*7.7816*7.7816*7.7816*7.7816
12/20/2011 04:25:00*7.7816*7.782*7.782*7.7816
12/20/2011 04:30:00*7.782*7.7819*7.782*7.78189
12/20/2011 04:35:00*7.7819*7.782*7.78201*7.7819
12/20/2011 04:40:00*7.782*7.782*7.782*7.782
12/20/2011 04:45:00*7.782*7.782*7.782*7.782
12/20/2011 04:50:00*7.782*7.782*7.782*7.78191
12/20/2011 04:55:00*7.782*7.782*7.782*7.782
12/20/2011 05:00:00*7.782*7.782*7.782*7.782
12/20/2011 05:05:00*7.782*7.78202*7.78202*7.782
12/20/2011 05:10:00*7.78202*7.78194*7.78202*7.78194
12/20/2011 05:15:00*7.78194*7.78194*7.78194*7.78194
12/20/2011 05:20:00*7.78194*7.78288*7.78308*7.78194
12/20/2011 05:25:00*7.78288*7.78285*7.78305*7.78285
12/20/2011 05:30:00*7.78285*7.78298*7.78298*7.78285
12/20/2011 05:35:00*7.78298*7.7827*7.78298*7.7827
12/20/2011 05:40:00*7.7827*7.78284*7.78286*7.7826
12/20/2011 05:45:00*7.78284*7.7828*7.78296*7.7828
12/20/2011 05:50:00*7.7828*7.7828*7.7828*7.7828
12/20/2011 05:55:00*7.7828*7.7828*7.7828*7.7828
12/20/2011 06:00:00*7.7828*7.7828*7.7828*7.7828
12/20/2011 06:05:00*7.7828*7.78409*7.78409*7.7828
12/20/2011 06:10:00*7.78409*7.78409*7.78409*7.78409
12/20/2011 06:15:00*7.78409*7.78409*7.78409*7.78409
12/20/2011 06:20:00*7.78409*7.784*7.7841*7.784
12/20/2011 06:25:00*7.784*7.7839*7.784*7.7839
12/20/2011 06:30:00*7.7839*7.7838*7.7839*7.7838
12/20/2011 06:35:00*7.7838*7.78374*7.7839*7.78374
12/20/2011 06:40:00*7.78374*7.7837*7.784*7.7837
12/20/2011 06:45:00*7.7837*7.78305*7.7837*7.783
12/20/2011 06:50:00*7.78305*7.78292*7.78305*7.7828
12/20/2011 06:55:00*7.78292*7.78292*7.78292*7.7828
12/20/2011 07:00:00*7.78292*7.7837*7.7837*7.7828
12/20/2011 07:05:00*7.7837*7.78301*7.7837*7.78301
12/20/2011 07:10:00*7.78301*7.7828*7.78301*7.7828
12/20/2011 07:15:00*7.7828*7.78285*7.78285*7.7828
12/20/2011 07:20:00*7.78285*7.78275*7.78285*7.78275
12/20/2011 07:25:00*7.78275*7.7826*7.78285*7.78224
12/20/2011 07:30:00*7.7826*7.7826*7.7826*7.7826
12/20/2011 07:35:00*7.7826*7.78188*7.7826*7.78188
12/20/2011 07:40:00*7.78188*7.7809*7.78188*7.7809
12/20/2011 07:45:00*7.7809*7.7819*7.78191*7.7809
12/20/2011 07:50:00*7.7819*7.78193*7.78193*7.78186
12/20/2011 07:55:00*7.78193*7.78191*7.78193*7.78191
12/20/2011 08:00:00*7.78191*7.78191*7.78191*7.78191
12/20/2011 08:05:00*7.78191*7.7819*7.78205*7.7819
12/20/2011 08:10:00*7.7819*7.78252*7.78252*7.7819
12/20/2011 08:15:00*7.78252*7.78242*7.78252*7.78242
12/20/2011 08:20:00*7.78242*7.78242*7.78242*7.78242
12/20/2011 08:25:00*7.78242*7.78242*7.78242*7.78242
12/20/2011 08:30:00*7.78242*7.78161*7.78242*7.78161
12/20/2011 08:35:00*7.78161*7.7818*7.7818*7.78161
12/20/2011 08:40:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 08:45:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 08:50:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 08:55:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:00:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:05:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:10:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:15:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:20:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:25:00*7.7818*7.7818*7.7818*7.7818
12/20/2011 09:30:00*7.7818*7.7828*7.7828*7.7818
12/20/2011 09:35:00*7.7828*7.78245*7.7828*7.78245
12/20/2011 09:40:00*7.78245*7.78245*7.78245*7.78245
12/20/2011 09:45:00*7.78245*7.78245*7.78245*7.78245
12/20/2011 09:50:00*7.78245*7.78184*7.78245*7.78184
12/20/2011 09:55:00*7.78184*7.78184*7.78184*7.78184
12/20/2011 10:00:00*7.78184*7.78166*7.78189*7.78166
12/20/2011 10:05:00*7.78166*7.78052*7.78166*7.78042
12/20/2011 10:10:00*7.78052*7.7806*7.7806*7.78052
12/20/2011 10:15:00*7.7806*7.7806*7.7806*7.7806
12/20/2011 10:20:00*7.7806*7.7815*7.7815*7.7806
12/20/2011 10:25:00*7.7815*7.78178*7.78178*7.7815
12/20/2011 10:30:00*7.78178*7.78183*7.78192*7.78175
12/20/2011 10:35:00*7.78183*7.78192*7.78192*7.78183
12/20/2011 10:40:00*7.78192*7.78176*7.78192*7.7816
12/20/2011 10:45:00*7.78176*7.78197*7.78197*7.78176
12/20/2011 10:50:00*7.78197*7.78189*7.78207*7.78189
12/20/2011 10:55:00*7.78189*7.7818*7.78191*7.7818
12/20/2011 11:00:00*7.7818*7.7817*7.782*7.7817
12/20/2011 11:05:00*7.7817*7.7817*7.7817*7.7817
12/20/2011 11:10:00*7.7817*7.7816*7.78176*7.7816
12/20/2011 11:15:00*7.7816*7.78172*7.78182*7.7816
12/20/2011 11:20:00*7.78177*7.78172*7.78177*7.78172
12/20/2011 11:25:00*7.78172*7.78171*7.78172*7.78171
12/20/2011 11:30:00*7.78171*7.78171*7.78171*7.78171
12/20/2011 11:35:00*7.78171*7.78191*7.78191*7.78171
12/20/2011 11:40:00*7.78191*7.7821*7.7821*7.7816
12/20/2011 11:45:00*7.7821*7.7821*7.7821*7.7821
12/20/2011 11:50:00*7.7821*7.7818*7.7821*7.7818
12/20/2011 11:55:00*7.7818*7.78176*7.78186*7.7816
12/20/2011 12:00:00*7.78176*7.78196*7.78211*7.78176
12/20/2011 12:05:00*7.78196*7.78206*7.78206*7.78196
12/20/2011 12:10:00*7.78206*7.78202*7.78238*7.78202
12/20/2011 12:15:00*7.78202*7.7826*7.78287*7.78202
12/20/2011 12:20:00*7.7826*7.7826*7.7826*7.7826
12/20/2011 12:25:00*7.7826*7.78227*7.7826*7.78193
12/20/2011 12:30:00*7.78227*7.7821*7.78248*7.78192
12/20/2011 12:35:00*7.7821*7.78215*7.78215*7.7819
12/20/2011 12:40:00*7.7819*7.78215*7.78246*7.7815
12/20/2011 12:45:00*7.78215*7.7819*7.78215*7.7819
12/20/2011 12:50:00*7.7819*7.7821*7.7822*7.7819
12/20/2011 12:55:00*7.7821*7.7822*7.7822*7.782
12/20/2011 13:00:00*7.7822*7.782*7.7822*7.782
12/20/2011 13:05:00*7.782*7.78211*7.78231*7.782
12/20/2011 13:10:00*7.78231*7.782*7.78237*7.782
12/20/2011 13:15:00*7.782*7.7823*7.7823*7.782
12/20/2011 13:20:00*7.7823*7.78215*7.7823*7.782
12/20/2011 13:25:00*7.78215*7.78222*7.78222*7.78215
12/20/2011 13:30:00*7.78222*7.7824*7.78275*7.78222
12/20/2011 13:35:00*7.7824*7.78256*7.78274*7.7824
12/20/2011 13:40:00*7.78274*7.78267*7.78274*7.78256
12/20/2011 13:45:00*7.78267*7.7824*7.78267*7.7824
12/20/2011 13:50:00*7.78265*7.7824*7.78267*7.7824
12/20/2011 13:55:00*7.7824*7.78253*7.78265*7.7824
12/20/2011 14:00:00*7.78253*7.78253*7.78255*7.78253
12/20/2011 14:05:00*7.78253*7.7827*7.7828*7.78253
12/20/2011 14:10:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 14:15:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 14:20:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 14:25:00*7.7827*7.7829*7.7829*7.7827
12/20/2011 14:30:00*7.78278*7.78296*7.78296*7.7827
12/20/2011 14:35:00*7.78296*7.78292*7.78296*7.78292
12/20/2011 14:40:00*7.78292*7.78288*7.78292*7.7827
12/20/2011 14:45:00*7.78288*7.78329*7.78332*7.7827
12/20/2011 14:50:00*7.7827*7.7832*7.78351*7.7827
12/20/2011 14:55:00*7.7832*7.7832*7.7832*7.7832
12/20/2011 15:00:00*7.7832*7.7832*7.7832*7.7832
12/20/2011 15:05:00*7.7832*7.78294*7.7832*7.78294
12/20/2011 15:10:00*7.78294*7.78294*7.78294*7.78294
12/20/2011 15:15:00*7.78294*7.78295*7.78295*7.78294
12/20/2011 15:20:00*7.78295*7.78292*7.7832*7.78271
12/20/2011 15:25:00*7.78292*7.7828*7.78292*7.78273
12/20/2011 15:30:00*7.7828*7.7826*7.7828*7.7826
12/20/2011 15:35:00*7.7826*7.7827*7.7827*7.7826
12/20/2011 15:40:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 15:45:00*7.7827*7.78282*7.78282*7.7827
12/20/2011 15:50:00*7.78282*7.78282*7.78282*7.78282
12/20/2011 15:55:00*7.78282*7.78282*7.78282*7.78282
12/20/2011 16:00:00*7.78282*7.7829*7.7829*7.78279
12/20/2011 16:05:00*7.7829*7.7829*7.7829*7.7829
12/20/2011 16:10:00*7.7829*7.78305*7.78309*7.7828
12/20/2011 16:15:00*7.78309*7.78313*7.7832*7.78305
12/20/2011 16:20:00*7.78313*7.7831*7.78322*7.7831
12/20/2011 16:25:00*7.7831*7.78278*7.7831*7.7827
12/20/2011 16:30:00*7.78278*7.78258*7.78282*7.78258
12/20/2011 16:35:00*7.78258*7.78265*7.78273*7.78246
12/20/2011 16:40:00*7.78265*7.7827*7.7827*7.7826
12/20/2011 16:45:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 16:50:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 16:55:00*7.7827*7.7827*7.7827*7.7827
12/20/2011 17:00:00*7.7827*7.7827*7.7827*7.7827
