12/18/2011 17:05:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:10:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:15:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:20:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:25:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:30:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:35:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:40:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:45:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:50:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 17:55:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 18:00:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 18:05:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 18:10:00*7.7843*7.7843*7.7843*7.7843
12/18/2011 18:15:00*7.7843*7.7825*7.7843*7.7825
12/18/2011 18:20:00*7.7825*7.7825*7.7825*7.7825
12/18/2011 18:25:00*7.7825*7.7837*7.784*7.7825
12/18/2011 18:30:00*7.7837*7.78384*7.78384*7.7837
12/18/2011 18:35:00*7.78384*7.7837*7.78384*7.7837
12/18/2011 18:40:00*7.7837*7.7837*7.7837*7.7837
12/18/2011 18:45:00*7.7837*7.7837*7.7837*7.7837
12/18/2011 18:50:00*7.7837*7.7837*7.7837*7.7837
12/18/2011 18:55:00*7.7837*7.7824*7.7837*7.7809
12/18/2011 19:00:00*7.7824*7.7824*7.7824*7.7824
12/18/2011 19:05:00*7.7824*7.7824*7.7824*7.7824
12/18/2011 19:10:00*7.7824*7.78168*7.7824*7.7814
12/18/2011 19:15:00*7.78168*7.78168*7.78168*7.78168
12/18/2011 19:20:00*7.78168*7.78168*7.78168*7.78168
12/18/2011 19:25:00*7.78168*7.78168*7.78168*7.7814
12/18/2011 19:30:00*7.78168*7.78168*7.78168*7.78168
12/18/2011 19:35:00*7.78168*7.7814*7.78168*7.7814
12/18/2011 19:40:00*7.7814*7.7823*7.7823*7.7814
12/18/2011 19:45:00*7.7823*7.7828*7.78287*7.7819
12/18/2011 19:50:00*7.78287*7.783*7.783*7.7824
12/18/2011 19:55:00*7.783*7.7839*7.7839*7.783
12/18/2011 20:00:00*7.7839*7.78506*7.7852*7.7839
12/18/2011 20:05:00*7.78506*7.78547*7.78554*7.78506
12/18/2011 20:10:00*7.78547*7.78545*7.78547*7.7854
12/18/2011 20:15:00*7.78545*7.7854*7.78553*7.7854
12/18/2011 20:20:00*7.7854*7.7849*7.78543*7.7849
12/18/2011 20:25:00*7.78543*7.7848*7.78543*7.7848
12/18/2011 20:30:00*7.7848*7.7848*7.7848*7.7848
12/18/2011 20:35:00*7.7848*7.7848*7.78488*7.7848
12/18/2011 20:40:00*7.7848*7.7849*7.78493*7.7848
12/18/2011 20:45:00*7.7849*7.7848*7.7849*7.7848
12/18/2011 20:50:00*7.7848*7.7848*7.785*7.7848
12/18/2011 20:55:00*7.7848*7.7851*7.7851*7.7848
12/18/2011 21:00:00*7.7851*7.785*7.7851*7.785
12/18/2011 21:05:00*7.785*7.7851*7.7851*7.7849
12/18/2011 21:10:00*7.7851*7.7851*7.7851*7.7851
12/18/2011 21:15:00*7.7851*7.7851*7.7851*7.78506
12/18/2011 21:20:00*7.7851*7.7851*7.7851*7.7851
12/18/2011 21:25:00*7.7851*7.785*7.7851*7.785
12/18/2011 21:30:00*7.785*7.785*7.78502*7.785
12/18/2011 21:35:00*7.785*7.78497*7.785*7.78496
12/18/2011 21:40:00*7.78497*7.7848*7.78502*7.78476
12/18/2011 21:45:00*7.7848*7.7841*7.7848*7.78404
12/18/2011 21:50:00*7.7841*7.78438*7.78463*7.7841
12/18/2011 21:55:00*7.78438*7.78441*7.78441*7.78433
12/18/2011 22:00:00*7.78441*7.7843*7.78441*7.7843
12/18/2011 22:05:00*7.7843*7.78458*7.78458*7.7843
12/18/2011 22:10:00*7.78458*7.78481*7.78481*7.78458
12/18/2011 22:15:00*7.78481*7.78478*7.78483*7.78478
12/18/2011 22:20:00*7.78478*7.78469*7.78478*7.78469
12/18/2011 22:25:00*7.78469*7.78478*7.78478*7.78469
12/18/2011 22:30:00*7.78478*7.78478*7.78478*7.78478
12/18/2011 22:35:00*7.78478*7.78478*7.78478*7.78478
12/18/2011 22:40:00*7.78478*7.78491*7.78491*7.78478
12/18/2011 22:45:00*7.78491*7.78495*7.7851*7.78485
12/18/2011 22:50:00*7.78495*7.78495*7.78495*7.78495
12/18/2011 22:55:00*7.78495*7.78494*7.78495*7.78494
12/18/2011 23:00:00*7.78494*7.78488*7.78494*7.78488
12/18/2011 23:05:00*7.78488*7.78512*7.78512*7.78483
12/18/2011 23:10:00*7.78512*7.7853*7.7853*7.78489
12/18/2011 23:15:00*7.7851*7.7854*7.7856*7.7851
12/18/2011 23:20:00*7.7854*7.7854*7.7854*7.7854
12/18/2011 23:25:00*7.7854*7.7854*7.7854*7.7854
12/18/2011 23:30:00*7.7854*7.7853*7.7854*7.7853
12/18/2011 23:35:00*7.7853*7.7849*7.7853*7.7849
12/18/2011 23:40:00*7.7849*7.7849*7.7849*7.7849
12/18/2011 23:45:00*7.7849*7.7849*7.7853*7.7849
12/18/2011 23:50:00*7.7849*7.7853*7.7853*7.7849
12/18/2011 23:55:00*7.7853*7.7853*7.7853*7.785
12/19/2011 00:00:00*7.7853*7.7852*7.7853*7.7852
12/19/2011 00:05:00*7.7852*7.7852*7.7852*7.7852
12/19/2011 00:10:00*7.7852*7.7851*7.7852*7.7849
12/19/2011 00:15:00*7.7851*7.7851*7.7851*7.7851
12/19/2011 00:20:00*7.7851*7.7851*7.7851*7.7851
12/19/2011 00:25:00*7.7851*7.785*7.7851*7.785
12/19/2011 00:30:00*7.785*7.785*7.785*7.785
12/19/2011 00:35:00*7.785*7.7848*7.785*7.7848
12/19/2011 00:40:00*7.7848*7.7848*7.7848*7.7848
12/19/2011 00:45:00*7.7848*7.78496*7.78496*7.7848
12/19/2011 00:50:00*7.78496*7.78515*7.78516*7.7848
12/19/2011 00:55:00*7.78515*7.785*7.78515*7.785
12/19/2011 01:00:00*7.785*7.785*7.785*7.785
12/19/2011 01:05:00*7.785*7.785*7.78509*7.785
12/19/2011 01:10:00*7.785*7.78498*7.785*7.78493
12/19/2011 01:15:00*7.78498*7.78503*7.78508*7.78498
12/19/2011 01:20:00*7.78503*7.7849*7.78503*7.7849
12/19/2011 01:25:00*7.7849*7.78496*7.78496*7.7849
12/19/2011 01:30:00*7.78496*7.785*7.78506*7.7849
12/19/2011 01:35:00*7.785*7.78474*7.785*7.7847
12/19/2011 01:40:00*7.78474*7.78476*7.78481*7.78465
12/19/2011 01:45:00*7.78476*7.78476*7.78486*7.78471
12/19/2011 01:50:00*7.78476*7.78469*7.78476*7.7845
12/19/2011 01:55:00*7.78469*7.7845*7.78469*7.7845
12/19/2011 02:00:00*7.7845*7.78468*7.78477*7.7845
12/19/2011 02:05:00*7.78468*7.7846*7.78468*7.7846
12/19/2011 02:10:00*7.7846*7.78463*7.78482*7.7846
12/19/2011 02:15:00*7.78463*7.78482*7.78482*7.78456
12/19/2011 02:20:00*7.78482*7.7847*7.78482*7.78462
12/19/2011 02:25:00*7.7847*7.78491*7.78496*7.7847
12/19/2011 02:30:00*7.78491*7.78477*7.78491*7.7847
12/19/2011 02:35:00*7.78477*7.78497*7.78497*7.78477
12/19/2011 02:40:00*7.78497*7.78493*7.78497*7.7847
12/19/2011 02:45:00*7.78493*7.78477*7.78493*7.7847
12/19/2011 02:50:00*7.7847*7.78477*7.78477*7.7846
12/19/2011 02:55:00*7.78477*7.78476*7.78481*7.78471
12/19/2011 03:00:00*7.78476*7.78461*7.7848*7.7846
12/19/2011 03:05:00*7.78461*7.78475*7.78475*7.78461
12/19/2011 03:10:00*7.78475*7.7846*7.78475*7.7846
12/19/2011 03:15:00*7.7846*7.7844*7.78464*7.7844
12/19/2011 03:20:00*7.7844*7.7845*7.7845*7.7844
12/19/2011 03:25:00*7.7845*7.7847*7.7847*7.7845
12/19/2011 03:30:00*7.7847*7.78445*7.7847*7.78426
12/19/2011 03:35:00*7.78445*7.78435*7.78445*7.78426
12/19/2011 03:40:00*7.78435*7.78302*7.78435*7.78228
12/19/2011 03:45:00*7.78302*7.78297*7.78302*7.78297
12/19/2011 03:50:00*7.78297*7.78236*7.78323*7.78236
12/19/2011 03:55:00*7.78236*7.78264*7.78269*7.7819
12/19/2011 04:00:00*7.78264*7.78305*7.7834*7.78264
12/19/2011 04:05:00*7.78305*7.7832*7.78324*7.78305
12/19/2011 04:10:00*7.7832*7.78311*7.7832*7.78311
12/19/2011 04:15:00*7.78311*7.78311*7.78311*7.78311
12/19/2011 04:20:00*7.78311*7.7826*7.7833*7.7826
12/19/2011 04:25:00*7.7826*7.7829*7.7829*7.7826
12/19/2011 04:30:00*7.7829*7.78295*7.78295*7.7827
12/19/2011 04:35:00*7.78295*7.78297*7.78307*7.78295
12/19/2011 04:40:00*7.78297*7.78311*7.7832*7.78297
12/19/2011 04:45:00*7.78311*7.7832*7.7833*7.78311
12/19/2011 04:50:00*7.7832*7.7839*7.7839*7.7832
12/19/2011 04:55:00*7.7839*7.7836*7.7839*7.78354
12/19/2011 05:00:00*7.7836*7.78358*7.7836*7.78358
12/19/2011 05:05:00*7.78358*7.78401*7.7843*7.78358
12/19/2011 05:10:00*7.78401*7.7838*7.78401*7.78359
12/19/2011 05:15:00*7.7838*7.7838*7.7838*7.7838
12/19/2011 05:20:00*7.7838*7.7839*7.7839*7.7835
12/19/2011 05:25:00*7.7839*7.78398*7.78405*7.7839
12/19/2011 05:30:00*7.78398*7.784*7.784*7.78396
12/19/2011 05:35:00*7.784*7.784*7.784*7.784
12/19/2011 05:40:00*7.784*7.78422*7.7844*7.784
12/19/2011 05:45:00*7.78422*7.7842*7.7844*7.7842
12/19/2011 05:50:00*7.7842*7.78438*7.78443*7.7842
12/19/2011 05:55:00*7.78438*7.78423*7.78438*7.78412
12/19/2011 06:00:00*7.78414*7.78418*7.78423*7.78414
12/19/2011 06:05:00*7.78418*7.78378*7.78418*7.78378
12/19/2011 06:10:00*7.78378*7.7839*7.7839*7.78378
12/19/2011 06:15:00*7.7839*7.78408*7.78408*7.7839
12/19/2011 06:20:00*7.78408*7.78408*7.78408*7.78398
12/19/2011 06:25:00*7.78408*7.78412*7.78412*7.78408
12/19/2011 06:30:00*7.78412*7.78397*7.78412*7.78397
12/19/2011 06:35:00*7.78397*7.78403*7.78433*7.7836
12/19/2011 06:40:00*7.7841*7.78386*7.7841*7.78386
12/19/2011 06:45:00*7.7839*7.7838*7.78393*7.7838
12/19/2011 06:50:00*7.7838*7.784*7.784*7.7838
12/19/2011 06:55:00*7.784*7.78395*7.784*7.7836
12/19/2011 07:00:00*7.78395*7.7839*7.78398*7.7839
12/19/2011 07:05:00*7.7839*7.78394*7.7841*7.78388
12/19/2011 07:10:00*7.78394*7.78386*7.78394*7.78386
12/19/2011 07:15:00*7.78386*7.78386*7.78386*7.78386
12/19/2011 07:20:00*7.78386*7.78385*7.78393*7.78375
12/19/2011 07:25:00*7.78385*7.78385*7.78385*7.78385
12/19/2011 07:30:00*7.78385*7.7837*7.78385*7.7837
12/19/2011 07:35:00*7.7837*7.7838*7.7838*7.7837
12/19/2011 07:40:00*7.7838*7.78358*7.7838*7.78334
12/19/2011 07:45:00*7.78358*7.7837*7.7837*7.78356
12/19/2011 07:50:00*7.7837*7.78363*7.7837*7.78363
12/19/2011 07:55:00*7.78363*7.7834*7.78363*7.7834
12/19/2011 08:00:00*7.7834*7.7838*7.7838*7.7834
12/19/2011 08:05:00*7.7838*7.78367*7.7838*7.78367
12/19/2011 08:10:00*7.78367*7.7834*7.78367*7.7834
12/19/2011 08:15:00*7.7834*7.7837*7.78371*7.7834
12/19/2011 08:20:00*7.7837*7.78365*7.7837*7.7834
12/19/2011 08:25:00*7.78365*7.78367*7.7838*7.7835
12/19/2011 08:30:00*7.78367*7.78375*7.7838*7.78366
12/19/2011 08:35:00*7.78375*7.78363*7.78375*7.78363
12/19/2011 08:40:00*7.78363*7.7837*7.7837*7.7832
12/19/2011 08:45:00*7.7837*7.78317*7.7837*7.78317
12/19/2011 08:50:00*7.78317*7.783*7.78317*7.783
12/19/2011 08:55:00*7.783*7.78318*7.78329*7.783
12/19/2011 09:00:00*7.78318*7.7834*7.7834*7.78318
12/19/2011 09:05:00*7.7834*7.78332*7.7834*7.78332
12/19/2011 09:10:00*7.78332*7.7835*7.7835*7.7833
12/19/2011 09:15:00*7.7835*7.7832*7.7835*7.7831
12/19/2011 09:20:00*7.7832*7.7834*7.7834*7.7832
12/19/2011 09:25:00*7.7834*7.7834*7.7834*7.78335
12/19/2011 09:30:00*7.7834*7.78335*7.7834*7.7832
12/19/2011 09:35:00*7.78335*7.78334*7.78335*7.7832
12/19/2011 09:40:00*7.78334*7.78334*7.78334*7.78334
12/19/2011 09:45:00*7.78334*7.78313*7.7834*7.78313
12/19/2011 09:50:00*7.78313*7.7831*7.78313*7.7831
12/19/2011 09:55:00*7.7831*7.7831*7.7831*7.7831
12/19/2011 10:00:00*7.7831*7.7831*7.7831*7.7831
12/19/2011 10:05:00*7.7831*7.78302*7.7831*7.783
12/19/2011 10:10:00*7.78302*7.783*7.78309*7.783
12/19/2011 10:15:00*7.783*7.783*7.783*7.783
12/19/2011 10:20:00*7.783*7.7833*7.7833*7.783
12/19/2011 10:25:00*7.7833*7.78304*7.7833*7.7828
12/19/2011 10:30:00*7.78304*7.78301*7.78325*7.7826
12/19/2011 10:35:00*7.78301*7.78301*7.78301*7.78301
12/19/2011 10:40:00*7.78301*7.78301*7.78301*7.78301
12/19/2011 10:45:00*7.78301*7.78311*7.78311*7.7829
12/19/2011 10:50:00*7.78311*7.7831*7.78313*7.7831
12/19/2011 10:55:00*7.7831*7.7831*7.7831*7.7831
12/19/2011 11:00:00*7.7831*7.78341*7.78341*7.7831
12/19/2011 11:05:00*7.78341*7.784*7.784*7.78341
12/19/2011 11:10:00*7.784*7.78441*7.78441*7.784
12/19/2011 11:15:00*7.78441*7.7849*7.7849*7.78441
12/19/2011 11:20:00*7.7849*7.78472*7.7849*7.78472
12/19/2011 11:25:00*7.78472*7.78472*7.78472*7.7845
12/19/2011 11:30:00*7.78472*7.78482*7.78482*7.78472
12/19/2011 11:35:00*7.78482*7.78497*7.78497*7.78482
12/19/2011 11:40:00*7.78497*7.78492*7.78497*7.7849
12/19/2011 11:45:00*7.78492*7.7849*7.7852*7.7848
12/19/2011 11:50:00*7.7849*7.78487*7.7849*7.78487
12/19/2011 11:55:00*7.78487*7.7848*7.78487*7.7848
12/19/2011 12:00:00*7.7848*7.78497*7.78497*7.7848
12/19/2011 12:05:00*7.78497*7.7849*7.78497*7.7849
12/19/2011 12:10:00*7.7849*7.7848*7.7849*7.78477
12/19/2011 12:15:00*7.7848*7.78457*7.7848*7.78457
12/19/2011 12:20:00*7.78457*7.7845*7.78457*7.7845
12/19/2011 12:25:00*7.7845*7.785*7.785*7.7845
12/19/2011 12:30:00*7.785*7.7847*7.785*7.7847
12/19/2011 12:35:00*7.7847*7.78465*7.78474*7.78465
12/19/2011 12:40:00*7.78465*7.7851*7.7851*7.78465
12/19/2011 12:45:00*7.7851*7.78492*7.7851*7.78491
12/19/2011 12:50:00*7.78492*7.78504*7.7851*7.78492
12/19/2011 12:55:00*7.78504*7.78499*7.7851*7.7849
12/19/2011 13:00:00*7.78499*7.78487*7.78499*7.78487
12/19/2011 13:05:00*7.78487*7.78495*7.78495*7.78472
12/19/2011 13:10:00*7.78495*7.7848*7.78501*7.7847
12/19/2011 13:15:00*7.7848*7.7848*7.7848*7.7848
12/19/2011 13:20:00*7.7848*7.7848*7.7848*7.7848
12/19/2011 13:25:00*7.7848*7.78483*7.78483*7.78472
12/19/2011 13:30:00*7.78483*7.7848*7.78483*7.7847
12/19/2011 13:35:00*7.7848*7.78478*7.7848*7.7846
12/19/2011 13:40:00*7.78478*7.78473*7.78479*7.7846
12/19/2011 13:45:00*7.78473*7.7848*7.7848*7.7846
12/19/2011 13:50:00*7.7848*7.7846*7.78484*7.7846
12/19/2011 13:55:00*7.7846*7.7846*7.78483*7.7846
12/19/2011 14:00:00*7.78473*7.78465*7.7848*7.78452
12/19/2011 14:05:00*7.78465*7.7846*7.78468*7.7846
12/19/2011 14:10:00*7.7846*7.78475*7.7848*7.7846
12/19/2011 14:15:00*7.78475*7.7849*7.7849*7.7847
12/19/2011 14:20:00*7.7849*7.7847*7.78492*7.7847
12/19/2011 14:25:00*7.7847*7.7847*7.78488*7.7847
12/19/2011 14:30:00*7.7847*7.7847*7.78493*7.7847
12/19/2011 14:35:00*7.7847*7.78468*7.78479*7.78468
12/19/2011 14:40:00*7.78468*7.7845*7.78474*7.7845
12/19/2011 14:45:00*7.7845*7.78474*7.78474*7.7845
12/19/2011 14:50:00*7.78474*7.78474*7.78474*7.7845
12/19/2011 14:55:00*7.78474*7.78474*7.78474*7.7845
12/19/2011 15:00:00*7.78474*7.78466*7.78474*7.7845
12/19/2011 15:05:00*7.78466*7.78473*7.78473*7.78463
12/19/2011 15:10:00*7.78473*7.78453*7.78473*7.78453
12/19/2011 15:15:00*7.78453*7.78453*7.78453*7.78453
12/19/2011 15:20:00*7.78453*7.78453*7.78453*7.78453
12/19/2011 15:25:00*7.78453*7.7844*7.78455*7.78413
12/19/2011 15:30:00*7.78429*7.78409*7.78429*7.78409
12/19/2011 15:35:00*7.78409*7.78408*7.78409*7.78408
12/19/2011 15:40:00*7.78408*7.78403*7.78408*7.78392
12/19/2011 15:45:00*7.78406*7.78457*7.78457*7.78403
12/19/2011 15:50:00*7.78457*7.78445*7.78469*7.78445
12/19/2011 15:55:00*7.78445*7.78423*7.78445*7.78423
12/19/2011 16:00:00*7.78423*7.78449*7.78449*7.78423
12/19/2011 16:05:00*7.78449*7.78456*7.78466*7.78428
12/19/2011 16:10:00*7.78456*7.78433*7.78456*7.78429
12/19/2011 16:15:00*7.78433*7.78437*7.78437*7.78433
12/19/2011 16:20:00*7.78437*7.7843*7.78437*7.7843
12/19/2011 16:25:00*7.7843*7.7843*7.7843*7.7843
12/19/2011 16:30:00*7.7843*7.7843*7.7843*7.7843
12/19/2011 16:35:00*7.7843*7.78429*7.7843*7.78429
12/19/2011 16:40:00*7.78429*7.78429*7.78429*7.78429
12/19/2011 16:45:00*7.78429*7.78416*7.78429*7.78416
12/19/2011 16:50:00*7.78416*7.78417*7.78417*7.78416
12/19/2011 16:55:00*7.78417*7.78417*7.78417*7.78417
12/19/2011 17:00:00*7.78417*7.78417*7.78417*7.78417
