12/13/2011 17:05:00*7.77768*7.7776*7.77768*7.7776
12/13/2011 17:10:00*7.7776*7.7776*7.7776*7.7776
12/13/2011 17:15:00*7.7776*7.77696*7.7777*7.77696
12/13/2011 17:20:00*7.77696*7.77738*7.77738*7.77696
12/13/2011 17:25:00*7.77738*7.7776*7.77771*7.77738
12/13/2011 17:30:00*7.7776*7.77758*7.7776*7.77758
12/13/2011 17:35:00*7.77758*7.77758*7.77758*7.77758
12/13/2011 17:40:00*7.77758*7.77687*7.7777*7.77687
12/13/2011 17:45:00*7.77687*7.77687*7.77687*7.77687
12/13/2011 17:50:00*7.77687*7.77722*7.77722*7.77687
12/13/2011 17:55:00*7.77722*7.777*7.77722*7.777
12/13/2011 18:00:00*7.777*7.777*7.777*7.777
12/13/2011 18:05:00*7.777*7.7779*7.7779*7.777
12/13/2011 18:10:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 18:15:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 18:20:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 18:25:00*7.7779*7.7785*7.7785*7.7779
12/13/2011 18:30:00*7.7785*7.779*7.779*7.7785
12/13/2011 18:35:00*7.779*7.779*7.779*7.779
12/13/2011 18:40:00*7.779*7.7789*7.779*7.7789
12/13/2011 18:45:00*7.7789*7.779*7.779*7.7789
12/13/2011 18:50:00*7.779*7.77846*7.779*7.77846
12/13/2011 18:55:00*7.77846*7.7792*7.7792*7.77846
12/13/2011 19:00:00*7.7792*7.7792*7.7792*7.7792
12/13/2011 19:05:00*7.7792*7.7792*7.7794*7.7791
12/13/2011 19:10:00*7.7792*7.7792*7.7792*7.7792
12/13/2011 19:15:00*7.7792*7.7795*7.77966*7.7792
12/13/2011 19:20:00*7.7795*7.7795*7.7795*7.7795
12/13/2011 19:25:00*7.7795*7.7799*7.7799*7.779
12/13/2011 19:30:00*7.7799*7.77947*7.78011*7.77899
12/13/2011 19:35:00*7.77947*7.7791*7.77947*7.7791
12/13/2011 19:40:00*7.7791*7.7794*7.7794*7.7791
12/13/2011 19:45:00*7.7794*7.7794*7.7794*7.7794
12/13/2011 19:50:00*7.7794*7.77998*7.78*7.7794
12/13/2011 19:55:00*7.77998*7.7799*7.78008*7.77988
12/13/2011 20:00:00*7.7799*7.78*7.78009*7.7799
12/13/2011 20:05:00*7.78*7.7802*7.7802*7.78
12/13/2011 20:10:00*7.7802*7.78001*7.7803*7.78001
12/13/2011 20:15:00*7.78001*7.77996*7.78001*7.77996
12/13/2011 20:20:00*7.77996*7.77952*7.77996*7.77932
12/13/2011 20:25:00*7.77952*7.77912*7.77952*7.7789
12/13/2011 20:30:00*7.77912*7.77862*7.77914*7.77783
12/13/2011 20:35:00*7.77862*7.77865*7.77865*7.7782
12/13/2011 20:40:00*7.77865*7.77875*7.77875*7.77865
12/13/2011 20:45:00*7.77875*7.77915*7.77915*7.77875
12/13/2011 20:50:00*7.77915*7.77924*7.77929*7.77915
12/13/2011 20:55:00*7.77924*7.77888*7.77929*7.77888
12/13/2011 21:00:00*7.77888*7.77895*7.77895*7.77885
12/13/2011 21:05:00*7.77895*7.77895*7.77895*7.77895
12/13/2011 21:10:00*7.77895*7.77895*7.77895*7.77895
12/13/2011 21:15:00*7.77895*7.77914*7.77914*7.77895
12/13/2011 21:20:00*7.77914*7.77902*7.77914*7.77891
12/13/2011 21:25:00*7.77902*7.77898*7.77906*7.77891
12/13/2011 21:30:00*7.77898*7.77905*7.77913*7.77898
12/13/2011 21:35:00*7.77905*7.7792*7.7792*7.77905
12/13/2011 21:40:00*7.7792*7.7792*7.7792*7.77919
12/13/2011 21:45:00*7.7792*7.77947*7.77958*7.7792
12/13/2011 21:50:00*7.77947*7.77949*7.77959*7.7793
12/13/2011 21:55:00*7.77949*7.7794*7.77949*7.7794
12/13/2011 22:00:00*7.7794*7.7791*7.7794*7.7791
12/13/2011 22:05:00*7.7791*7.77909*7.77919*7.779
12/13/2011 22:10:00*7.77909*7.77905*7.77914*7.77897
12/13/2011 22:15:00*7.77905*7.77911*7.77913*7.7789
12/13/2011 22:20:00*7.77911*7.77916*7.77916*7.77906
12/13/2011 22:25:00*7.77916*7.77911*7.77916*7.779
12/13/2011 22:30:00*7.77911*7.77911*7.77916*7.77908
12/13/2011 22:35:00*7.77911*7.7792*7.77931*7.77911
12/13/2011 22:40:00*7.7792*7.77931*7.77931*7.7791
12/13/2011 22:45:00*7.77931*7.77931*7.77931*7.77926
12/13/2011 22:50:00*7.77931*7.77926*7.77936*7.7792
12/13/2011 22:55:00*7.77926*7.7791*7.77931*7.7791
12/13/2011 23:00:00*7.7791*7.7791*7.77936*7.7791
12/13/2011 23:05:00*7.7791*7.77923*7.77923*7.7791
12/13/2011 23:10:00*7.77923*7.77941*7.77941*7.77923
12/13/2011 23:15:00*7.77941*7.77943*7.77943*7.77941
12/13/2011 23:20:00*7.77943*7.7793*7.77949*7.7793
12/13/2011 23:25:00*7.7793*7.7791*7.77934*7.7791
12/13/2011 23:30:00*7.7791*7.7791*7.7791*7.7791
12/13/2011 23:35:00*7.7791*7.77924*7.77924*7.7791
12/13/2011 23:40:00*7.77924*7.77924*7.77924*7.77924
12/13/2011 23:45:00*7.77924*7.77901*7.77948*7.77901
12/13/2011 23:50:00*7.77901*7.77901*7.77901*7.779
12/13/2011 23:55:00*7.77901*7.779*7.77901*7.779
12/14/2011 00:00:00*7.779*7.779*7.779*7.779
12/14/2011 00:05:00*7.779*7.77918*7.77918*7.779
12/14/2011 00:10:00*7.77918*7.7792*7.7792*7.77915
12/14/2011 00:15:00*7.7792*7.7792*7.7792*7.7792
12/14/2011 00:20:00*7.7792*7.7792*7.7792*7.7792
12/14/2011 00:25:00*7.7792*7.779*7.7792*7.779
12/14/2011 00:30:00*7.779*7.7791*7.77918*7.779
12/14/2011 00:35:00*7.7791*7.7791*7.77925*7.7791
12/14/2011 00:40:00*7.7791*7.7791*7.77927*7.7791
12/14/2011 00:45:00*7.7791*7.7791*7.7791*7.7791
12/14/2011 00:50:00*7.7791*7.77935*7.77938*7.7791
12/14/2011 00:55:00*7.77935*7.7792*7.77935*7.7792
12/14/2011 01:00:00*7.7792*7.7792*7.7792*7.7792
12/14/2011 01:05:00*7.7792*7.77933*7.77933*7.7792
12/14/2011 01:10:00*7.77933*7.77938*7.77953*7.7792
12/14/2011 01:15:00*7.77938*7.7793*7.77944*7.7793
12/14/2011 01:20:00*7.7793*7.7794*7.77945*7.7793
12/14/2011 01:25:00*7.7794*7.77931*7.7794*7.77931
12/14/2011 01:30:00*7.77931*7.77944*7.77946*7.77931
12/14/2011 01:35:00*7.77944*7.7794*7.77944*7.7794
12/14/2011 01:40:00*7.7794*7.77951*7.77959*7.7794
12/14/2011 01:45:00*7.77951*7.7795*7.7796*7.7795
12/14/2011 01:50:00*7.7795*7.77955*7.7796*7.7794
12/14/2011 01:55:00*7.77955*7.7796*7.77974*7.7795
12/14/2011 02:00:00*7.7796*7.78*7.78015*7.7796
12/14/2011 02:05:00*7.78*7.7802*7.7802*7.78
12/14/2011 02:10:00*7.7802*7.78*7.7802*7.78
12/14/2011 02:15:00*7.78*7.78025*7.78025*7.78
12/14/2011 02:20:00*7.78025*7.7802*7.78025*7.7802
12/14/2011 02:25:00*7.7802*7.7801*7.78021*7.7801
12/14/2011 02:30:00*7.7801*7.7801*7.78016*7.7801
12/14/2011 02:35:00*7.7801*7.78022*7.78022*7.7801
12/14/2011 02:40:00*7.78022*7.7804*7.7804*7.78022
12/14/2011 02:45:00*7.7804*7.78065*7.78066*7.7804
12/14/2011 02:50:00*7.78065*7.78048*7.78065*7.78048
12/14/2011 02:55:00*7.78048*7.78064*7.78064*7.78048
12/14/2011 03:00:00*7.78064*7.78037*7.78064*7.78037
12/14/2011 03:05:00*7.78037*7.78037*7.78037*7.78037
12/14/2011 03:10:00*7.78037*7.78037*7.78037*7.78037
12/14/2011 03:15:00*7.78037*7.781*7.781*7.78037
12/14/2011 03:20:00*7.781*7.781*7.781*7.781
12/14/2011 03:25:00*7.781*7.781*7.781*7.781
12/14/2011 03:30:00*7.781*7.781*7.781*7.781
12/14/2011 03:35:00*7.781*7.78124*7.78124*7.781
12/14/2011 03:40:00*7.78124*7.7812*7.78124*7.7812
12/14/2011 03:45:00*7.7812*7.78121*7.78121*7.78118
12/14/2011 03:50:00*7.78121*7.78125*7.78126*7.78121
12/14/2011 03:55:00*7.78125*7.7813*7.78131*7.78125
12/14/2011 04:00:00*7.7813*7.781*7.7813*7.781
12/14/2011 04:05:00*7.781*7.78122*7.78122*7.781
12/14/2011 04:10:00*7.78122*7.78122*7.78122*7.78122
12/14/2011 04:15:00*7.78122*7.78239*7.78239*7.78122
12/14/2011 04:20:00*7.78239*7.7824*7.78241*7.78236
12/14/2011 04:25:00*7.7824*7.78243*7.78251*7.7824
12/14/2011 04:30:00*7.78243*7.78263*7.78263*7.78235
12/14/2011 04:35:00*7.78263*7.78271*7.78271*7.78263
12/14/2011 04:40:00*7.78271*7.78265*7.78271*7.7824
12/14/2011 04:45:00*7.78265*7.7825*7.78275*7.78243
12/14/2011 04:50:00*7.7825*7.78205*7.7825*7.78205
12/14/2011 04:55:00*7.78205*7.78205*7.78205*7.78205
12/14/2011 05:00:00*7.78205*7.78205*7.78205*7.78205
12/14/2011 05:05:00*7.78205*7.78202*7.78205*7.78202
12/14/2011 05:10:00*7.78202*7.78199*7.78202*7.78199
12/14/2011 05:15:00*7.78199*7.78185*7.78199*7.78185
12/14/2011 05:20:00*7.78185*7.78185*7.78185*7.78185
12/14/2011 05:25:00*7.78185*7.78195*7.7821*7.78185
12/14/2011 05:30:00*7.78195*7.782*7.78215*7.78195
12/14/2011 05:35:00*7.782*7.7821*7.7821*7.782
12/14/2011 05:40:00*7.7821*7.7822*7.7822*7.7821
12/14/2011 05:45:00*7.7822*7.78263*7.78263*7.7822
12/14/2011 05:50:00*7.78263*7.78246*7.78263*7.78246
12/14/2011 05:55:00*7.78246*7.78246*7.78246*7.78246
12/14/2011 06:00:00*7.78246*7.78246*7.78246*7.78246
12/14/2011 06:05:00*7.78246*7.7829*7.783*7.78246
12/14/2011 06:10:00*7.7829*7.78335*7.78335*7.7829
12/14/2011 06:15:00*7.78335*7.7832*7.7835*7.7831
12/14/2011 06:20:00*7.7832*7.7834*7.78344*7.7832
12/14/2011 06:25:00*7.7834*7.78345*7.78345*7.7834
12/14/2011 06:30:00*7.78345*7.78339*7.78345*7.78339
12/14/2011 06:35:00*7.78339*7.78349*7.78349*7.78339
12/14/2011 06:40:00*7.78349*7.78343*7.78356*7.78343
12/14/2011 06:45:00*7.78343*7.78343*7.78343*7.78343
12/14/2011 06:50:00*7.78343*7.78416*7.7842*7.78343
12/14/2011 06:55:00*7.78416*7.78416*7.78416*7.78416
12/14/2011 07:00:00*7.78416*7.78416*7.78416*7.78416
12/14/2011 07:05:00*7.78416*7.7836*7.78416*7.7836
12/14/2011 07:10:00*7.7836*7.7836*7.7836*7.7836
12/14/2011 07:15:00*7.7836*7.78292*7.7836*7.78292
12/14/2011 07:20:00*7.78292*7.78292*7.78292*7.78292
12/14/2011 07:25:00*7.78292*7.78292*7.78292*7.78292
12/14/2011 07:30:00*7.78292*7.78292*7.78292*7.78292
12/14/2011 07:35:00*7.78292*7.7834*7.78342*7.78292
12/14/2011 07:40:00*7.7834*7.78334*7.7834*7.78334
12/14/2011 07:45:00*7.78334*7.78334*7.78334*7.78334
12/14/2011 07:50:00*7.78334*7.78334*7.78334*7.78334
12/14/2011 07:55:00*7.78334*7.78334*7.78334*7.78334
12/14/2011 08:00:00*7.78334*7.7833*7.78335*7.7833
12/14/2011 08:05:00*7.7833*7.7833*7.7833*7.7833
12/14/2011 08:10:00*7.7833*7.7833*7.7833*7.7833
12/14/2011 08:15:00*7.7833*7.78278*7.7833*7.78273
12/14/2011 08:20:00*7.78278*7.78286*7.78292*7.7823
12/14/2011 08:25:00*7.78286*7.78286*7.78286*7.78286
12/14/2011 08:30:00*7.78286*7.78233*7.78286*7.78233
12/14/2011 08:35:00*7.78233*7.78317*7.7832*7.78233
12/14/2011 08:40:00*7.78317*7.78352*7.78352*7.78317
12/14/2011 08:45:00*7.78352*7.783*7.78352*7.783
12/14/2011 08:50:00*7.783*7.78282*7.783*7.78282
12/14/2011 08:55:00*7.78282*7.78286*7.7831*7.78282
12/14/2011 09:00:00*7.78286*7.78286*7.78286*7.78286
12/14/2011 09:05:00*7.78286*7.78286*7.78286*7.78286
12/14/2011 09:10:00*7.78286*7.78307*7.78307*7.78286
12/14/2011 09:15:00*7.78307*7.78308*7.78308*7.78307
12/14/2011 09:20:00*7.78308*7.7827*7.78308*7.7827
12/14/2011 09:25:00*7.7827*7.7827*7.7827*7.7827
12/14/2011 09:30:00*7.7827*7.7838*7.78385*7.7827
12/14/2011 09:35:00*7.7838*7.7838*7.7838*7.7838
12/14/2011 09:40:00*7.7838*7.7838*7.7838*7.7838
12/14/2011 09:45:00*7.7838*7.7838*7.7838*7.7838
12/14/2011 09:50:00*7.7838*7.7838*7.7838*7.7838
12/14/2011 09:55:00*7.7838*7.7836*7.7838*7.7836
12/14/2011 10:00:00*7.7836*7.7836*7.7836*7.7836
12/14/2011 10:05:00*7.7836*7.78431*7.78431*7.7836
12/14/2011 10:10:00*7.78431*7.78431*7.78431*7.78431
12/14/2011 10:15:00*7.78431*7.78431*7.78431*7.78431
12/14/2011 10:20:00*7.78431*7.7835*7.78431*7.7835
12/14/2011 10:25:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:30:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:35:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:40:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:45:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:50:00*7.7835*7.7835*7.7835*7.7835
12/14/2011 10:55:00*7.7835*7.7833*7.7835*7.7833
12/14/2011 11:00:00*7.7833*7.7833*7.7833*7.7833
12/14/2011 11:05:00*7.7833*7.7828*7.7833*7.78134
12/14/2011 11:10:00*7.7828*7.7828*7.7828*7.7828
12/14/2011 11:15:00*7.7828*7.78335*7.78335*7.7828
12/14/2011 11:20:00*7.78335*7.78385*7.78385*7.78335
12/14/2011 11:25:00*7.78385*7.78385*7.78385*7.78385
12/14/2011 11:30:00*7.78385*7.78318*7.78385*7.78318
12/14/2011 11:35:00*7.78318*7.78306*7.78318*7.783
12/14/2011 11:40:00*7.78306*7.78306*7.78306*7.78306
12/14/2011 11:45:00*7.78306*7.78318*7.78318*7.78306
12/14/2011 11:50:00*7.78318*7.7843*7.7843*7.78318
