12/12/2011 17:05:00*7.78304*7.78304*7.78304*7.78304
12/12/2011 17:10:00*7.78304*7.7824*7.78304*7.78223
12/12/2011 17:15:00*7.7824*7.78223*7.7824*7.78223
12/12/2011 17:20:00*7.78223*7.78223*7.78223*7.78223
12/12/2011 17:25:00*7.78223*7.78223*7.78223*7.78223
12/12/2011 17:30:00*7.78223*7.78218*7.7824*7.78218
12/12/2011 17:35:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 17:40:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 17:45:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 17:50:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 17:55:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 18:00:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 18:05:00*7.78218*7.78218*7.78218*7.78218
12/12/2011 18:10:00*7.78218*7.7823*7.7823*7.78218
12/12/2011 18:15:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 18:20:00*7.7823*7.7823*7.7824*7.7823
12/12/2011 18:25:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 18:30:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 18:35:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 18:40:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 18:45:00*7.7823*7.78196*7.7824*7.78196
12/12/2011 18:50:00*7.78196*7.7819*7.78196*7.7819
12/12/2011 18:55:00*7.7819*7.78181*7.7819*7.7808
12/12/2011 19:00:00*7.78181*7.78125*7.78181*7.7808
12/12/2011 19:05:00*7.78125*7.7808*7.78125*7.7808
12/12/2011 19:10:00*7.7808*7.78125*7.78125*7.7808
12/12/2011 19:15:00*7.78125*7.7808*7.78125*7.7808
12/12/2011 19:20:00*7.7808*7.7823*7.7823*7.7808
12/12/2011 19:25:00*7.7823*7.7823*7.7823*7.7823
12/12/2011 19:30:00*7.7823*7.78231*7.7828*7.7823
12/12/2011 19:35:00*7.78231*7.78231*7.78231*7.78231
12/12/2011 19:40:00*7.78231*7.78231*7.78231*7.78231
12/12/2011 19:45:00*7.78231*7.7828*7.78288*7.78231
12/12/2011 19:50:00*7.7828*7.7828*7.7828*7.7828
12/12/2011 19:55:00*7.7828*7.7824*7.78284*7.7824
12/12/2011 20:00:00*7.7824*7.7824*7.78243*7.78233
12/12/2011 20:05:00*7.7824*7.7823*7.7824*7.7823
12/12/2011 20:10:00*7.7823*7.78315*7.78315*7.7823
12/12/2011 20:15:00*7.78315*7.78305*7.78315*7.7828
12/12/2011 20:20:00*7.78305*7.78224*7.78305*7.78224
12/12/2011 20:25:00*7.78224*7.7828*7.7828*7.78224
12/12/2011 20:30:00*7.7828*7.78284*7.78284*7.7827
12/12/2011 20:35:00*7.78284*7.7829*7.783*7.7828
12/12/2011 20:40:00*7.7829*7.78302*7.78302*7.7829
12/12/2011 20:45:00*7.78302*7.78287*7.78302*7.78267
12/12/2011 20:50:00*7.78287*7.7828*7.78289*7.7828
12/12/2011 20:55:00*7.7828*7.78282*7.78292*7.78277
12/12/2011 21:00:00*7.78282*7.78282*7.78282*7.78282
12/12/2011 21:05:00*7.78282*7.7828*7.78282*7.7828
12/12/2011 21:10:00*7.7828*7.7828*7.7828*7.7828
12/12/2011 21:15:00*7.7828*7.78288*7.78288*7.7828
12/12/2011 21:20:00*7.78288*7.7828*7.78288*7.7828
12/12/2011 21:25:00*7.7828*7.7829*7.7829*7.7828
12/12/2011 21:30:00*7.7829*7.7828*7.78295*7.7828
12/12/2011 21:35:00*7.7828*7.7826*7.78282*7.78186
12/12/2011 21:40:00*7.7826*7.78232*7.78262*7.78225
12/12/2011 21:45:00*7.78232*7.7821*7.78232*7.7817
12/12/2011 21:50:00*7.7821*7.7815*7.7821*7.78145
12/12/2011 21:55:00*7.7815*7.7809*7.7815*7.78029
12/12/2011 22:00:00*7.7809*7.7807*7.7809*7.78068
12/12/2011 22:05:00*7.7807*7.78085*7.78085*7.78007
12/12/2011 22:10:00*7.78085*7.7809*7.78105*7.7807
12/12/2011 22:15:00*7.7809*7.78121*7.78121*7.7809
12/12/2011 22:20:00*7.78121*7.781*7.78121*7.781
12/12/2011 22:25:00*7.781*7.7812*7.7813*7.781
12/12/2011 22:30:00*7.7812*7.7814*7.7814*7.7811
12/12/2011 22:35:00*7.7814*7.7813*7.78145*7.7813
12/12/2011 22:40:00*7.7813*7.78133*7.78149*7.7812
12/12/2011 22:45:00*7.78133*7.78122*7.78143*7.78122
12/12/2011 22:50:00*7.78122*7.78139*7.78139*7.78122
12/12/2011 22:55:00*7.78139*7.78121*7.78139*7.78121
12/12/2011 23:00:00*7.78121*7.7813*7.78143*7.78121
12/12/2011 23:05:00*7.7813*7.7811*7.7813*7.7811
12/12/2011 23:10:00*7.7811*7.7812*7.78122*7.781
12/12/2011 23:15:00*7.781*7.7811*7.78121*7.781
12/12/2011 23:20:00*7.7811*7.7811*7.7811*7.7811
12/12/2011 23:25:00*7.7811*7.7811*7.7811*7.7811
12/12/2011 23:30:00*7.7811*7.78065*7.78112*7.78065
12/12/2011 23:35:00*7.78065*7.7798*7.7808*7.7798
12/12/2011 23:40:00*7.78035*7.7802*7.78035*7.7798
12/12/2011 23:45:00*7.7802*7.7802*7.78034*7.7802
12/12/2011 23:50:00*7.7802*7.78031*7.78033*7.7802
12/12/2011 23:55:00*7.78031*7.7802*7.78033*7.7802
12/13/2011 00:00:00*7.78033*7.78033*7.78044*7.7802
12/13/2011 00:05:00*7.78033*7.7802*7.78033*7.7802
12/13/2011 00:10:00*7.7802*7.78051*7.78055*7.7802
12/13/2011 00:15:00*7.78051*7.78051*7.78056*7.78046
12/13/2011 00:20:00*7.78051*7.7803*7.78052*7.7803
12/13/2011 00:25:00*7.7803*7.7808*7.7808*7.7803
12/13/2011 00:30:00*7.7808*7.78075*7.7808*7.7806
12/13/2011 00:35:00*7.78075*7.781*7.78102*7.78075
12/13/2011 00:40:00*7.781*7.78125*7.78137*7.781
12/13/2011 00:45:00*7.78125*7.78127*7.78142*7.7812
12/13/2011 00:50:00*7.78127*7.7812*7.78127*7.7811
12/13/2011 00:55:00*7.7812*7.7812*7.7812*7.7812
12/13/2011 01:00:00*7.7812*7.7812*7.78135*7.7812
12/13/2011 01:05:00*7.7812*7.7812*7.7812*7.7812
12/13/2011 01:10:00*7.7812*7.7812*7.7812*7.7812
12/13/2011 01:15:00*7.7812*7.7813*7.7813*7.7812
12/13/2011 01:20:00*7.7813*7.78125*7.7813*7.7811
12/13/2011 01:25:00*7.78125*7.78119*7.78125*7.78099
12/13/2011 01:30:00*7.78119*7.78119*7.78119*7.78109
12/13/2011 01:35:00*7.78119*7.78108*7.78119*7.781
12/13/2011 01:40:00*7.78108*7.78098*7.78108*7.78031
12/13/2011 01:45:00*7.78098*7.78088*7.78098*7.78088
12/13/2011 01:50:00*7.7808*7.7808*7.7808*7.7808
12/13/2011 01:55:00*7.7808*7.78077*7.78082*7.7807
12/13/2011 02:00:00*7.78077*7.78074*7.7808*7.7807
12/13/2011 02:05:00*7.78074*7.7808*7.7808*7.7807
12/13/2011 02:10:00*7.7808*7.78053*7.7808*7.78053
12/13/2011 02:15:00*7.78053*7.78065*7.78065*7.7805
12/13/2011 02:20:00*7.78065*7.7805*7.78065*7.7805
12/13/2011 02:25:00*7.7805*7.78054*7.78054*7.78045
12/13/2011 02:30:00*7.78054*7.7804*7.78054*7.7804
12/13/2011 02:35:00*7.7804*7.78037*7.7804*7.78037
12/13/2011 02:40:00*7.78037*7.7804*7.7804*7.7803
12/13/2011 02:45:00*7.7804*7.78045*7.78053*7.7804
12/13/2011 02:50:00*7.78045*7.78055*7.78055*7.78045
12/13/2011 02:55:00*7.78055*7.78033*7.78055*7.78033
12/13/2011 03:00:00*7.78033*7.7804*7.7804*7.78033
12/13/2011 03:05:00*7.7804*7.7801*7.7804*7.78
12/13/2011 03:10:00*7.7801*7.7801*7.7801*7.7801
12/13/2011 03:15:00*7.7801*7.78025*7.78025*7.7801
12/13/2011 03:20:00*7.78025*7.77976*7.78038*7.77976
12/13/2011 03:25:00*7.77976*7.77972*7.77976*7.77969
12/13/2011 03:30:00*7.77972*7.77968*7.77972*7.77968
12/13/2011 03:35:00*7.77968*7.7798*7.7798*7.77968
12/13/2011 03:40:00*7.7798*7.77988*7.77993*7.7798
12/13/2011 03:45:00*7.77988*7.77988*7.77988*7.77988
12/13/2011 03:50:00*7.77988*7.77981*7.7799*7.77981
12/13/2011 03:55:00*7.77981*7.77981*7.77981*7.77981
12/13/2011 04:00:00*7.77981*7.7799*7.7799*7.77981
12/13/2011 04:05:00*7.7799*7.7799*7.7799*7.7799
12/13/2011 04:10:00*7.7799*7.77995*7.78023*7.7799
12/13/2011 04:15:00*7.77995*7.78003*7.78003*7.77995
12/13/2011 04:20:00*7.78003*7.78008*7.78008*7.77983
12/13/2011 04:25:00*7.78008*7.77996*7.78008*7.77978
12/13/2011 04:30:00*7.77996*7.7799*7.77996*7.77982
12/13/2011 04:35:00*7.77982*7.77964*7.7799*7.7796
12/13/2011 04:40:00*7.77964*7.7797*7.7797*7.77964
12/13/2011 04:45:00*7.7797*7.77973*7.77973*7.77956
12/13/2011 04:50:00*7.77973*7.77973*7.77973*7.77973
12/13/2011 04:55:00*7.77973*7.7794*7.77973*7.7794
12/13/2011 05:00:00*7.7794*7.7797*7.7797*7.7794
12/13/2011 05:05:00*7.7797*7.7797*7.7797*7.7797
12/13/2011 05:10:00*7.7797*7.77955*7.7797*7.7794
12/13/2011 05:15:00*7.77955*7.77948*7.77955*7.77944
12/13/2011 05:20:00*7.77948*7.7796*7.7796*7.77948
12/13/2011 05:25:00*7.7796*7.77968*7.77968*7.7796
12/13/2011 05:30:00*7.77968*7.77962*7.77968*7.7794
12/13/2011 05:35:00*7.77962*7.7795*7.77962*7.7795
12/13/2011 05:40:00*7.7795*7.7795*7.7795*7.7795
12/13/2011 05:45:00*7.7795*7.7795*7.7795*7.7795
12/13/2011 05:50:00*7.7795*7.77943*7.77953*7.7793
12/13/2011 05:55:00*7.77943*7.7793*7.77943*7.7793
12/13/2011 06:00:00*7.7793*7.7794*7.7794*7.7793
12/13/2011 06:05:00*7.7794*7.7792*7.7794*7.7792
12/13/2011 06:10:00*7.7792*7.77914*7.7792*7.77904
12/13/2011 06:15:00*7.77914*7.77914*7.77914*7.77914
12/13/2011 06:20:00*7.77914*7.77904*7.77919*7.77901
12/13/2011 06:25:00*7.77904*7.77904*7.77904*7.77904
12/13/2011 06:30:00*7.77904*7.77911*7.7792*7.77904
12/13/2011 06:35:00*7.77911*7.77904*7.77911*7.779
12/13/2011 06:40:00*7.77904*7.77896*7.77904*7.77896
12/13/2011 06:45:00*7.77896*7.77901*7.77901*7.7789
12/13/2011 06:50:00*7.77901*7.77895*7.77901*7.7789
12/13/2011 06:55:00*7.77895*7.7788*7.77896*7.7788
12/13/2011 07:00:00*7.77886*7.77882*7.77886*7.7788
12/13/2011 07:05:00*7.77882*7.77874*7.77882*7.77874
12/13/2011 07:10:00*7.77874*7.7787*7.77874*7.7787
12/13/2011 07:15:00*7.7787*7.7787*7.7787*7.7787
12/13/2011 07:20:00*7.7787*7.7787*7.7787*7.7787
12/13/2011 07:25:00*7.7787*7.77788*7.7787*7.77788
12/13/2011 07:30:00*7.77788*7.7777*7.77805*7.7777
12/13/2011 07:35:00*7.7777*7.77897*7.77902*7.7777
12/13/2011 07:40:00*7.77897*7.77877*7.77897*7.77876
12/13/2011 07:45:00*7.77877*7.7791*7.7791*7.7787
12/13/2011 07:50:00*7.7791*7.77909*7.77913*7.779
12/13/2011 07:55:00*7.77909*7.77909*7.77909*7.77909
12/13/2011 08:00:00*7.77909*7.7793*7.7793*7.77909
12/13/2011 08:05:00*7.7793*7.77927*7.7793*7.77927
12/13/2011 08:10:00*7.77927*7.7799*7.7799*7.77927
12/13/2011 08:15:00*7.7799*7.7796*7.7799*7.7796
12/13/2011 08:20:00*7.7796*7.7796*7.7796*7.7796
12/13/2011 08:25:00*7.7796*7.77964*7.77975*7.7796
12/13/2011 08:30:00*7.77964*7.77957*7.77964*7.77957
12/13/2011 08:35:00*7.77957*7.77951*7.77957*7.77951
12/13/2011 08:40:00*7.77951*7.77951*7.77951*7.77951
12/13/2011 08:45:00*7.77951*7.77951*7.77951*7.77951
12/13/2011 08:50:00*7.77951*7.77979*7.7798*7.77951
12/13/2011 08:55:00*7.77979*7.7798*7.77982*7.77979
12/13/2011 09:00:00*7.7798*7.77997*7.78005*7.7798
12/13/2011 09:05:00*7.77997*7.77997*7.77997*7.77997
12/13/2011 09:10:00*7.77997*7.78006*7.78006*7.77997
12/13/2011 09:15:00*7.78006*7.78006*7.78006*7.78006
12/13/2011 09:20:00*7.78006*7.78*7.78006*7.78
12/13/2011 09:25:00*7.78*7.78*7.78011*7.78
12/13/2011 09:30:00*7.78*7.78005*7.78005*7.78
12/13/2011 09:35:00*7.78005*7.77993*7.78005*7.77993
12/13/2011 09:40:00*7.77993*7.7799*7.77993*7.7799
12/13/2011 09:45:00*7.7799*7.7791*7.7799*7.7791
12/13/2011 09:50:00*7.7791*7.779*7.7791*7.77881
12/13/2011 09:55:00*7.779*7.77803*7.779*7.77803
12/13/2011 10:00:00*7.77803*7.7777*7.77803*7.7777
12/13/2011 10:05:00*7.7777*7.77833*7.77833*7.7777
12/13/2011 10:10:00*7.77833*7.77844*7.77844*7.77833
12/13/2011 10:15:00*7.77844*7.77844*7.77844*7.77844
12/13/2011 10:20:00*7.77844*7.77882*7.77882*7.77844
12/13/2011 10:25:00*7.77882*7.7787*7.77882*7.7787
12/13/2011 10:30:00*7.7787*7.7787*7.7787*7.7787
12/13/2011 10:35:00*7.7787*7.7779*7.77874*7.7779
12/13/2011 10:40:00*7.7779*7.77833*7.77833*7.7779
12/13/2011 10:45:00*7.77833*7.77747*7.77833*7.77747
12/13/2011 10:50:00*7.77747*7.77747*7.77747*7.77747
12/13/2011 10:55:00*7.77747*7.77733*7.77756*7.77733
12/13/2011 11:00:00*7.77733*7.77757*7.77757*7.77733
12/13/2011 11:05:00*7.77757*7.77758*7.77758*7.77757
12/13/2011 11:10:00*7.77758*7.77752*7.77758*7.77752
12/13/2011 11:15:00*7.77752*7.7775*7.77752*7.77728
12/13/2011 11:20:00*7.7775*7.7775*7.7775*7.7775
12/13/2011 11:25:00*7.7775*7.7773*7.7775*7.7773
12/13/2011 11:30:00*7.7773*7.7771*7.7773*7.77701
12/13/2011 11:35:00*7.7771*7.7771*7.7771*7.7771
12/13/2011 11:40:00*7.7771*7.77698*7.7771*7.77695
12/13/2011 11:45:00*7.77698*7.7769*7.77698*7.7769
12/13/2011 11:50:00*7.7769*7.77687*7.77712*7.77686
12/13/2011 11:55:00*7.77687*7.77686*7.77707*7.77686
12/13/2011 12:00:00*7.77686*7.77682*7.77686*7.77682
12/13/2011 12:05:00*7.77682*7.77682*7.77682*7.77682
12/13/2011 12:10:00*7.77682*7.77727*7.77727*7.77682
12/13/2011 12:15:00*7.77727*7.7773*7.7773*7.77727
12/13/2011 12:20:00*7.7773*7.7775*7.7775*7.7773
12/13/2011 12:25:00*7.7775*7.778*7.778*7.7775
12/13/2011 12:30:00*7.778*7.7779*7.778*7.7779
12/13/2011 12:35:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 12:40:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 12:45:00*7.7779*7.778*7.778*7.7779
12/13/2011 12:50:00*7.778*7.7779*7.778*7.7779
12/13/2011 12:55:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 13:00:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 13:05:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 13:10:00*7.7779*7.7779*7.7779*7.7779
12/13/2011 13:15:00*7.7779*7.7782*7.7782*7.7779
12/13/2011 13:20:00*7.7782*7.77775*7.7782*7.77775
12/13/2011 13:25:00*7.77775*7.77749*7.77775*7.77749
12/13/2011 13:30:00*7.77749*7.777*7.77749*7.777
12/13/2011 13:35:00*7.777*7.77749*7.77749*7.777
12/13/2011 13:40:00*7.77749*7.77741*7.77749*7.77741
12/13/2011 13:45:00*7.77741*7.77741*7.77741*7.777
12/13/2011 13:50:00*7.77741*7.777*7.77741*7.777
12/13/2011 13:55:00*7.777*7.7769*7.77741*7.7767
12/13/2011 14:00:00*7.7769*7.7768*7.7769*7.7768
12/13/2011 14:05:00*7.7768*7.7775*7.77751*7.7768
12/13/2011 14:10:00*7.7775*7.777*7.7775*7.777
12/13/2011 14:15:00*7.777*7.77716*7.77716*7.777
12/13/2011 14:20:00*7.77716*7.77764*7.77777*7.77716
12/13/2011 14:25:00*7.77764*7.77764*7.77764*7.77764
12/13/2011 14:30:00*7.77764*7.77764*7.77764*7.77764
12/13/2011 14:35:00*7.77764*7.77764*7.77764*7.77764
12/13/2011 14:40:00*7.77764*7.7775*7.77764*7.7775
12/13/2011 14:45:00*7.7775*7.7775*7.7775*7.7775
12/13/2011 14:50:00*7.7775*7.77763*7.77763*7.7775
12/13/2011 14:55:00*7.77763*7.77763*7.77763*7.77763
12/13/2011 15:00:00*7.77763*7.7783*7.7783*7.77763
12/13/2011 15:05:00*7.7783*7.77826*7.77836*7.77825
12/13/2011 15:10:00*7.77826*7.77823*7.77826*7.77823
12/13/2011 15:15:00*7.77823*7.77823*7.77823*7.77823
12/13/2011 15:20:00*7.77823*7.77823*7.77823*7.77823
12/13/2011 15:25:00*7.77823*7.77829*7.77829*7.77823
12/13/2011 15:30:00*7.77829*7.7783*7.7783*7.77829
12/13/2011 15:35:00*7.7783*7.7785*7.7785*7.7783
12/13/2011 15:40:00*7.7785*7.77907*7.77907*7.7785
12/13/2011 15:45:00*7.77907*7.7792*7.7792*7.77907
12/13/2011 15:50:00*7.7792*7.77898*7.7792*7.7789
12/13/2011 15:55:00*7.77898*7.77898*7.77898*7.77898
12/13/2011 16:00:00*7.77898*7.7784*7.77898*7.7784
12/13/2011 16:05:00*7.7784*7.7794*7.7794*7.7784
12/13/2011 16:10:00*7.77885*7.78005*7.78005*7.77885
12/13/2011 16:15:00*7.78005*7.77947*7.78005*7.77931
12/13/2011 16:20:00*7.77936*7.77944*7.77945*7.77936
12/13/2011 16:25:00*7.77944*7.77943*7.77944*7.77943
12/13/2011 16:30:00*7.77943*7.77874*7.77951*7.77874
12/13/2011 16:35:00*7.77874*7.77877*7.77877*7.77874
12/13/2011 16:40:00*7.77877*7.77944*7.77944*7.77877
12/13/2011 16:45:00*7.77944*7.77774*7.77944*7.77774
12/13/2011 16:50:00*7.77774*7.77788*7.77788*7.77774
12/13/2011 16:55:00*7.77788*7.77788*7.77788*7.77788
12/13/2011 17:00:00*7.77788*7.77768*7.77788*7.77768
