12/08/2011 17:05:00*7.77402*7.77402*7.77402*7.77402
12/08/2011 17:10:00*7.77402*7.77545*7.77564*7.77402
12/08/2011 17:15:00*7.77545*7.7757*7.7757*7.77531
12/08/2011 17:20:00*7.7757*7.77553*7.7757*7.77543
12/08/2011 17:25:00*7.77553*7.77507*7.77553*7.77507
12/08/2011 17:30:00*7.77507*7.776*7.776*7.77507
12/08/2011 17:35:00*7.776*7.77523*7.776*7.77523
12/08/2011 17:40:00*7.77523*7.77523*7.77523*7.77523
12/08/2011 17:45:00*7.77523*7.77523*7.77523*7.77523
12/08/2011 17:50:00*7.77523*7.77523*7.77523*7.77523
12/08/2011 17:55:00*7.77523*7.77523*7.77523*7.77523
12/08/2011 18:00:00*7.77523*7.77532*7.77595*7.77523
12/08/2011 18:05:00*7.77532*7.77532*7.77532*7.77532
12/08/2011 18:10:00*7.77532*7.77532*7.77532*7.77532
12/08/2011 18:15:00*7.77532*7.7761*7.7761*7.77532
12/08/2011 18:20:00*7.7761*7.7761*7.7761*7.7761
12/08/2011 18:25:00*7.7761*7.7761*7.7761*7.7761
12/08/2011 18:30:00*7.7761*7.7761*7.7761*7.77532
12/08/2011 18:35:00*7.7761*7.7761*7.7761*7.7761
12/08/2011 18:40:00*7.7761*7.7761*7.7761*7.7761
12/08/2011 18:45:00*7.7761*7.7759*7.7761*7.7754
12/08/2011 18:50:00*7.7759*7.7755*7.776*7.7755
12/08/2011 18:55:00*7.7759*7.77581*7.776*7.77581
12/08/2011 19:00:00*7.77581*7.77581*7.77581*7.77581
12/08/2011 19:05:00*7.77581*7.7759*7.7759*7.77581
12/08/2011 19:10:00*7.7759*7.7759*7.7759*7.7759
12/08/2011 19:15:00*7.7759*7.77586*7.7759*7.77586
12/08/2011 19:20:00*7.77586*7.77586*7.77586*7.77586
12/08/2011 19:25:00*7.77586*7.77586*7.77586*7.77586
12/08/2011 19:30:00*7.77586*7.77637*7.77637*7.77586
12/08/2011 19:35:00*7.77637*7.77692*7.77692*7.7763
12/08/2011 19:40:00*7.77692*7.77695*7.77696*7.7769
12/08/2011 19:45:00*7.77695*7.77695*7.77695*7.77695
12/08/2011 19:50:00*7.77695*7.77681*7.77695*7.77681
12/08/2011 19:55:00*7.77681*7.77704*7.77704*7.77681
12/08/2011 20:00:00*7.77704*7.77725*7.77725*7.77704
12/08/2011 20:05:00*7.77725*7.77725*7.77725*7.77725
12/08/2011 20:10:00*7.77725*7.7775*7.7775*7.77725
12/08/2011 20:15:00*7.7775*7.7777*7.77803*7.7775
12/08/2011 20:20:00*7.7777*7.77785*7.7781*7.7776
12/08/2011 20:25:00*7.77785*7.77785*7.77785*7.77785
12/08/2011 20:30:00*7.77785*7.77815*7.77815*7.77785
12/08/2011 20:35:00*7.77815*7.77815*7.77815*7.77815
12/08/2011 20:40:00*7.77815*7.77884*7.779*7.77815
12/08/2011 20:45:00*7.77884*7.7793*7.77935*7.77884
12/08/2011 20:50:00*7.7793*7.7792*7.77942*7.7792
12/08/2011 20:55:00*7.7792*7.77967*7.77967*7.7792
12/08/2011 21:00:00*7.77967*7.7797*7.77988*7.77967
12/08/2011 21:05:00*7.7797*7.7797*7.77985*7.7797
12/08/2011 21:10:00*7.7797*7.77942*7.7797*7.77941
12/08/2011 21:15:00*7.77942*7.7796*7.7796*7.77942
12/08/2011 21:20:00*7.7796*7.7796*7.7796*7.7796
12/08/2011 21:25:00*7.7796*7.7796*7.7796*7.7796
12/08/2011 21:30:00*7.7796*7.77976*7.77976*7.7796
12/08/2011 21:35:00*7.77976*7.77963*7.77976*7.77963
12/08/2011 21:40:00*7.77963*7.77942*7.77963*7.77942
12/08/2011 21:45:00*7.77942*7.77945*7.77945*7.77942
12/08/2011 21:50:00*7.77945*7.77941*7.77957*7.77941
12/08/2011 21:55:00*7.77941*7.77915*7.77941*7.77915
12/08/2011 22:00:00*7.77915*7.77907*7.77915*7.77907
12/08/2011 22:05:00*7.77907*7.77881*7.77907*7.77881
12/08/2011 22:10:00*7.77881*7.77887*7.77887*7.77881
12/08/2011 22:15:00*7.77887*7.77887*7.77887*7.77887
12/08/2011 22:20:00*7.77887*7.7792*7.77956*7.77887
12/08/2011 22:25:00*7.7792*7.77945*7.77945*7.7792
12/08/2011 22:30:00*7.77945*7.7795*7.7795*7.77945
12/08/2011 22:35:00*7.7795*7.7799*7.7799*7.7795
12/08/2011 22:40:00*7.7799*7.7799*7.7799*7.7799
12/08/2011 22:45:00*7.7799*7.77997*7.77997*7.7799
12/08/2011 22:50:00*7.77997*7.77997*7.77997*7.77997
12/08/2011 22:55:00*7.77997*7.77997*7.77997*7.77997
12/08/2011 23:00:00*7.77997*7.7801*7.7801*7.77997
12/08/2011 23:05:00*7.7801*7.77995*7.7801*7.77994
12/08/2011 23:10:00*7.77995*7.78028*7.78028*7.77995
12/08/2011 23:15:00*7.78028*7.78022*7.78047*7.78022
12/08/2011 23:20:00*7.78022*7.78022*7.78022*7.78022
12/08/2011 23:25:00*7.78022*7.78*7.78022*7.77996
12/08/2011 23:30:00*7.78*7.78*7.78*7.7798
12/08/2011 23:35:00*7.78*7.78002*7.78002*7.77992
12/08/2011 23:40:00*7.78002*7.77995*7.78002*7.7799
12/08/2011 23:45:00*7.77995*7.7801*7.7801*7.77995
12/08/2011 23:50:00*7.7801*7.7801*7.7801*7.7801
12/08/2011 23:55:00*7.7801*7.7801*7.7801*7.7801
12/09/2011 00:00:00*7.7801*7.7799*7.7801*7.7799
12/09/2011 00:05:00*7.7799*7.7799*7.7799*7.7799
12/09/2011 00:10:00*7.7799*7.7799*7.7799*7.7799
12/09/2011 00:15:00*7.7799*7.7799*7.7799*7.7799
12/09/2011 00:20:00*7.7799*7.78*7.78003*7.7799
12/09/2011 00:25:00*7.78*7.78003*7.78003*7.78
12/09/2011 00:30:00*7.78003*7.78003*7.78003*7.78003
12/09/2011 00:35:00*7.78003*7.78*7.78003*7.78
12/09/2011 00:40:00*7.78*7.78*7.78*7.78
12/09/2011 00:45:00*7.78*7.78017*7.78017*7.78
12/09/2011 00:50:00*7.78017*7.78022*7.78037*7.78017
12/09/2011 00:55:00*7.78022*7.78022*7.78022*7.78022
12/09/2011 01:00:00*7.78022*7.78042*7.78042*7.78022
12/09/2011 01:05:00*7.78042*7.78042*7.78042*7.78042
12/09/2011 01:10:00*7.78042*7.7808*7.7808*7.78042
12/09/2011 01:15:00*7.7808*7.78062*7.7808*7.78035
12/09/2011 01:20:00*7.78062*7.78037*7.78062*7.78037
12/09/2011 01:25:00*7.78037*7.78042*7.78042*7.7803
12/09/2011 01:30:00*7.78042*7.78067*7.78067*7.78042
12/09/2011 01:35:00*7.78067*7.78045*7.78067*7.78045
12/09/2011 01:40:00*7.78045*7.7804*7.78045*7.7802
12/09/2011 01:45:00*7.7804*7.7802*7.7804*7.7802
12/09/2011 01:50:00*7.7802*7.78092*7.78092*7.7802
12/09/2011 01:55:00*7.78087*7.78107*7.78107*7.78087
12/09/2011 02:00:00*7.78107*7.78115*7.78115*7.78107
12/09/2011 02:05:00*7.78115*7.78163*7.78163*7.78115
12/09/2011 02:10:00*7.78163*7.78134*7.78163*7.78134
12/09/2011 02:15:00*7.78134*7.78134*7.78134*7.78134
12/09/2011 02:20:00*7.78134*7.7816*7.7816*7.78134
12/09/2011 02:25:00*7.7816*7.7816*7.7816*7.78153
12/09/2011 02:30:00*7.7816*7.7816*7.7816*7.7816
12/09/2011 02:35:00*7.7816*7.7817*7.7817*7.7816
12/09/2011 02:40:00*7.7817*7.7817*7.7817*7.7817
12/09/2011 02:45:00*7.7817*7.7817*7.7817*7.7817
12/09/2011 02:50:00*7.7817*7.78157*7.7817*7.78157
12/09/2011 02:55:00*7.78157*7.78153*7.78157*7.78153
12/09/2011 03:00:00*7.78153*7.78133*7.78167*7.78133
12/09/2011 03:05:00*7.78133*7.78133*7.78144*7.78133
12/09/2011 03:10:00*7.78133*7.78131*7.78145*7.78131
12/09/2011 03:15:00*7.78131*7.78131*7.78131*7.78131
12/09/2011 03:20:00*7.78131*7.78131*7.78131*7.78131
12/09/2011 03:25:00*7.78131*7.7814*7.7814*7.78131
12/09/2011 03:30:00*7.7814*7.7813*7.7814*7.7813
12/09/2011 03:35:00*7.7813*7.78125*7.7813*7.78125
12/09/2011 03:40:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 03:45:00*7.78125*7.78133*7.78133*7.78125
12/09/2011 03:50:00*7.78133*7.78118*7.78133*7.78118
12/09/2011 03:55:00*7.78118*7.7812*7.7812*7.78118
12/09/2011 04:00:00*7.7812*7.7811*7.78125*7.7811
12/09/2011 04:05:00*7.7811*7.7809*7.7811*7.7809
12/09/2011 04:10:00*7.7809*7.78083*7.7809*7.78073
12/09/2011 04:15:00*7.78083*7.78086*7.78086*7.78083
12/09/2011 04:20:00*7.78086*7.78103*7.78112*7.78086
12/09/2011 04:25:00*7.78103*7.78107*7.78107*7.78097
12/09/2011 04:30:00*7.78107*7.78105*7.78107*7.78105
12/09/2011 04:35:00*7.78105*7.78108*7.78108*7.78105
12/09/2011 04:40:00*7.78108*7.78097*7.78123*7.78095
12/09/2011 04:45:00*7.78097*7.78094*7.78097*7.78094
12/09/2011 04:50:00*7.78094*7.78116*7.78116*7.78094
12/09/2011 04:55:00*7.78116*7.78123*7.78128*7.78116
12/09/2011 05:00:00*7.78123*7.78107*7.78123*7.78107
12/09/2011 05:05:00*7.78107*7.78105*7.78107*7.78105
12/09/2011 05:10:00*7.78105*7.78079*7.78105*7.78075
12/09/2011 05:15:00*7.78079*7.78072*7.78079*7.78072
12/09/2011 05:20:00*7.78072*7.78072*7.78072*7.78072
12/09/2011 05:25:00*7.78072*7.78072*7.78072*7.78072
12/09/2011 05:30:00*7.78072*7.78072*7.78072*7.78072
12/09/2011 05:35:00*7.78072*7.78072*7.78072*7.78072
12/09/2011 05:40:00*7.78072*7.78072*7.78072*7.78072
12/09/2011 05:45:00*7.78072*7.78044*7.78072*7.78034
12/09/2011 05:50:00*7.78044*7.78041*7.78044*7.7803
12/09/2011 05:55:00*7.78041*7.7806*7.7806*7.78041
12/09/2011 06:00:00*7.7806*7.7806*7.7806*7.7806
12/09/2011 06:05:00*7.7806*7.7806*7.7806*7.7806
12/09/2011 06:10:00*7.7806*7.7794*7.7806*7.7794
12/09/2011 06:15:00*7.7794*7.77895*7.7794*7.77895
12/09/2011 06:20:00*7.77895*7.77895*7.77895*7.77895
12/09/2011 06:25:00*7.77895*7.77895*7.77895*7.77895
12/09/2011 06:30:00*7.77895*7.77895*7.77895*7.77895
12/09/2011 06:35:00*7.77895*7.77893*7.77895*7.77884
12/09/2011 06:40:00*7.77893*7.77893*7.77893*7.77893
12/09/2011 06:45:00*7.77893*7.7791*7.7792*7.77893
12/09/2011 06:50:00*7.7791*7.77911*7.77911*7.7791
12/09/2011 06:55:00*7.77911*7.77911*7.77911*7.77911
12/09/2011 07:00:00*7.77911*7.77896*7.77911*7.7789
12/09/2011 07:05:00*7.77896*7.7787*7.77896*7.7787
12/09/2011 07:10:00*7.7787*7.77882*7.77887*7.7787
12/09/2011 07:15:00*7.77882*7.77882*7.77882*7.77882
12/09/2011 07:20:00*7.77882*7.77882*7.77882*7.77882
12/09/2011 07:25:00*7.77882*7.7788*7.77882*7.7788
12/09/2011 07:30:00*7.7788*7.7787*7.7788*7.7787
12/09/2011 07:35:00*7.7787*7.7786*7.7787*7.7786
12/09/2011 07:40:00*7.7786*7.7786*7.77882*7.7786
12/09/2011 07:45:00*7.7786*7.77884*7.77884*7.7786
12/09/2011 07:50:00*7.77884*7.7787*7.77884*7.7787
12/09/2011 07:55:00*7.7787*7.77897*7.77897*7.7787
12/09/2011 08:00:00*7.77897*7.77884*7.77897*7.7787
12/09/2011 08:05:00*7.77884*7.77905*7.77905*7.77884
12/09/2011 08:10:00*7.77905*7.77906*7.77913*7.77905
12/09/2011 08:15:00*7.77906*7.77901*7.77906*7.77894
12/09/2011 08:20:00*7.77901*7.7793*7.7793*7.77901
12/09/2011 08:25:00*7.7793*7.7793*7.7793*7.7793
12/09/2011 08:30:00*7.7793*7.7793*7.7793*7.7793
12/09/2011 08:35:00*7.7793*7.77886*7.7793*7.7788
12/09/2011 08:40:00*7.77886*7.7789*7.7789*7.77886
12/09/2011 08:45:00*7.7789*7.77889*7.7789*7.77889
12/09/2011 08:50:00*7.77889*7.77884*7.77889*7.77884
12/09/2011 08:55:00*7.77884*7.77884*7.77884*7.77884
12/09/2011 09:00:00*7.77884*7.77902*7.77902*7.77884
12/09/2011 09:05:00*7.77902*7.77918*7.77933*7.77902
12/09/2011 09:10:00*7.77918*7.77933*7.77933*7.77918
12/09/2011 09:15:00*7.77933*7.7792*7.77933*7.7792
12/09/2011 09:20:00*7.7792*7.77948*7.77948*7.7792
12/09/2011 09:25:00*7.77948*7.7796*7.7796*7.77948
12/09/2011 09:30:00*7.7796*7.7796*7.7796*7.7796
12/09/2011 09:35:00*7.7796*7.7796*7.7796*7.7796
12/09/2011 09:40:00*7.7796*7.7796*7.7796*7.7796
12/09/2011 09:45:00*7.7796*7.7796*7.7796*7.7796
12/09/2011 09:50:00*7.7796*7.7801*7.7801*7.7796
12/09/2011 09:55:00*7.7801*7.7804*7.7804*7.7801
12/09/2011 10:00:00*7.7804*7.78092*7.78104*7.7804
12/09/2011 10:05:00*7.78092*7.7812*7.7812*7.78089
12/09/2011 10:10:00*7.7812*7.7808*7.7812*7.7808
12/09/2011 10:15:00*7.7808*7.781*7.781*7.7808
12/09/2011 10:20:00*7.781*7.7811*7.7811*7.7808
12/09/2011 10:25:00*7.7811*7.7811*7.7811*7.7811
12/09/2011 10:30:00*7.7811*7.7811*7.7811*7.7811
12/09/2011 10:35:00*7.7811*7.7805*7.7811*7.7805
12/09/2011 10:40:00*7.7805*7.7805*7.7805*7.7805
12/09/2011 10:45:00*7.7805*7.77982*7.7805*7.77982
12/09/2011 10:50:00*7.77982*7.77982*7.77982*7.77982
12/09/2011 10:55:00*7.77982*7.77995*7.77995*7.77982
12/09/2011 11:00:00*7.77995*7.78059*7.78059*7.77995
12/09/2011 11:05:00*7.78059*7.78054*7.78059*7.78054
12/09/2011 11:10:00*7.78054*7.78054*7.78054*7.78054
12/09/2011 11:15:00*7.78054*7.7806*7.7806*7.78054
12/09/2011 11:20:00*7.7806*7.78158*7.78158*7.7806
12/09/2011 11:25:00*7.78158*7.78162*7.78162*7.78158
12/09/2011 11:30:00*7.78162*7.78082*7.78162*7.78082
12/09/2011 11:35:00*7.78082*7.78101*7.78101*7.78082
12/09/2011 11:40:00*7.78101*7.78192*7.78192*7.78101
12/09/2011 11:45:00*7.78192*7.78206*7.78206*7.78192
12/09/2011 11:50:00*7.78206*7.78196*7.78206*7.78196
12/09/2011 11:55:00*7.78196*7.7818*7.78196*7.7818
12/09/2011 12:00:00*7.7818*7.7818*7.7818*7.7818
12/09/2011 12:05:00*7.7818*7.78192*7.78192*7.7818
12/09/2011 12:10:00*7.78192*7.78194*7.78194*7.78192
12/09/2011 12:15:00*7.78194*7.7819*7.78194*7.7819
12/09/2011 12:20:00*7.7819*7.78188*7.7819*7.7818
12/09/2011 12:25:00*7.78188*7.7817*7.78188*7.7817
12/09/2011 12:30:00*7.7817*7.78181*7.78181*7.7817
12/09/2011 12:35:00*7.78181*7.78181*7.78181*7.78181
12/09/2011 12:40:00*7.78181*7.78181*7.78181*7.78181
12/09/2011 12:45:00*7.78181*7.78181*7.78181*7.78181
12/09/2011 12:50:00*7.78181*7.78215*7.78215*7.78181
12/09/2011 12:55:00*7.78215*7.78203*7.78215*7.782
12/09/2011 13:00:00*7.78203*7.782*7.78203*7.782
12/09/2011 13:05:00*7.782*7.7818*7.782*7.7818
12/09/2011 13:10:00*7.7818*7.78192*7.78195*7.7818
12/09/2011 13:15:00*7.78192*7.78192*7.78192*7.78191
12/09/2011 13:20:00*7.78192*7.78216*7.78216*7.7808
12/09/2011 13:25:00*7.78216*7.78216*7.78216*7.78216
12/09/2011 13:30:00*7.78216*7.7819*7.78216*7.7819
12/09/2011 13:35:00*7.7819*7.78169*7.7819*7.78169
12/09/2011 13:40:00*7.78169*7.78169*7.78169*7.78169
12/09/2011 13:45:00*7.78169*7.78169*7.78169*7.78169
12/09/2011 13:50:00*7.78169*7.78165*7.78169*7.781
12/09/2011 13:55:00*7.78165*7.78196*7.78205*7.78165
12/09/2011 14:00:00*7.78196*7.78142*7.78196*7.78142
12/09/2011 14:05:00*7.78142*7.78131*7.78142*7.78131
12/09/2011 14:10:00*7.78131*7.78131*7.78131*7.78131
12/09/2011 14:15:00*7.78131*7.78141*7.78146*7.78108
12/09/2011 14:20:00*7.78141*7.78125*7.78148*7.78125
12/09/2011 14:25:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:30:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:35:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:40:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:45:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:50:00*7.78125*7.78125*7.78125*7.78125
12/09/2011 14:55:00*7.78125*7.78143*7.78143*7.78125
12/09/2011 15:00:00*7.78143*7.78143*7.78143*7.78143
12/09/2011 15:05:00*7.78143*7.78143*7.78143*7.78143
12/09/2011 15:10:00*7.78143*7.78143*7.78143*7.78143
12/09/2011 15:15:00*7.78143*7.78142*7.78152*7.78125
12/09/2011 15:20:00*7.78142*7.78142*7.78142*7.78142
12/09/2011 15:25:00*7.78142*7.7813*7.78142*7.7813
12/09/2011 15:30:00*7.7813*7.78145*7.78145*7.7813
12/09/2011 15:35:00*7.78145*7.78157*7.78164*7.78145
12/09/2011 15:40:00*7.78157*7.78157*7.78157*7.78157
12/09/2011 15:45:00*7.78157*7.78157*7.78157*7.78157
12/09/2011 15:50:00*7.78157*7.78157*7.78157*7.78157
12/09/2011 15:55:00*7.78157*7.78157*7.78157*7.78157
12/09/2011 16:00:00*7.78157*7.78198*7.78198*7.78157
12/09/2011 16:05:00*7.78198*7.78205*7.78205*7.78191
