12/07/2011 17:05:00*7.771*7.7709*7.7713*7.77061
12/07/2011 17:10:00*7.7709*7.7709*7.7709*7.7709
12/07/2011 17:15:00*7.7709*7.7709*7.7709*7.7709
12/07/2011 17:20:00*7.7709*7.7739*7.7739*7.77061
12/07/2011 17:25:00*7.7739*7.77164*7.7739*7.77053
12/07/2011 17:30:00*7.77164*7.77164*7.77164*7.77164
12/07/2011 17:35:00*7.77164*7.77262*7.7727*7.77164
12/07/2011 17:40:00*7.77262*7.77262*7.77262*7.77262
12/07/2011 17:45:00*7.77262*7.77262*7.77262*7.77262
12/07/2011 17:50:00*7.77262*7.77262*7.77262*7.77262
12/07/2011 17:55:00*7.77262*7.77024*7.77262*7.77024
12/07/2011 18:00:00*7.77024*7.77024*7.77024*7.77024
12/07/2011 18:05:00*7.77024*7.7708*7.7708*7.77024
12/07/2011 18:10:00*7.7708*7.7708*7.7708*7.7708
12/07/2011 18:15:00*7.7708*7.771*7.771*7.7708
12/07/2011 18:20:00*7.771*7.77091*7.77106*7.77091
12/07/2011 18:25:00*7.77091*7.7709*7.77091*7.7707
12/07/2011 18:30:00*7.7709*7.7707*7.7709*7.7707
12/07/2011 18:35:00*7.7707*7.7709*7.7709*7.7707
12/07/2011 18:40:00*7.7709*7.77087*7.771*7.7708
12/07/2011 18:45:00*7.77087*7.7722*7.7722*7.7708
12/07/2011 18:50:00*7.7722*7.77212*7.7722*7.77212
12/07/2011 18:55:00*7.77212*7.77212*7.77212*7.772
12/07/2011 19:00:00*7.77212*7.77225*7.7724*7.772
12/07/2011 19:05:00*7.77225*7.7726*7.7727*7.7722
12/07/2011 19:10:00*7.7726*7.7726*7.7726*7.7726
12/07/2011 19:15:00*7.7726*7.7727*7.7727*7.7726
12/07/2011 19:20:00*7.7727*7.7727*7.7727*7.7727
12/07/2011 19:25:00*7.7727*7.7727*7.7727*7.7727
12/07/2011 19:30:00*7.7727*7.7727*7.7727*7.7725
12/07/2011 19:35:00*7.7727*7.77248*7.7727*7.77248
12/07/2011 19:40:00*7.77248*7.7729*7.7729*7.77248
12/07/2011 19:45:00*7.7729*7.7729*7.7729*7.7729
12/07/2011 19:50:00*7.7729*7.7727*7.77296*7.7726
12/07/2011 19:55:00*7.7727*7.7727*7.77308*7.7727
12/07/2011 20:00:00*7.7727*7.77353*7.77368*7.7726
12/07/2011 20:05:00*7.77353*7.77343*7.77353*7.77343
12/07/2011 20:10:00*7.77343*7.77322*7.77343*7.7732
12/07/2011 20:15:00*7.77322*7.77343*7.77348*7.77322
12/07/2011 20:20:00*7.77343*7.77326*7.77346*7.7732
12/07/2011 20:25:00*7.77326*7.77324*7.77343*7.7732
12/07/2011 20:30:00*7.77324*7.7733*7.77348*7.77324
12/07/2011 20:35:00*7.7733*7.7732*7.77343*7.7732
12/07/2011 20:40:00*7.7732*7.7732*7.7732*7.7732
12/07/2011 20:45:00*7.7732*7.77324*7.77335*7.7732
12/07/2011 20:50:00*7.77324*7.7734*7.7734*7.7731
12/07/2011 20:55:00*7.7734*7.7734*7.7734*7.7734
12/07/2011 21:00:00*7.7734*7.7731*7.7734*7.7731
12/07/2011 21:05:00*7.7731*7.77311*7.77321*7.7731
12/07/2011 21:10:00*7.77311*7.77332*7.77332*7.7731
12/07/2011 21:15:00*7.77332*7.7735*7.77361*7.7732
12/07/2011 21:20:00*7.7735*7.7733*7.7735*7.7733
12/07/2011 21:25:00*7.7733*7.77371*7.77371*7.7733
12/07/2011 21:30:00*7.77371*7.77367*7.77385*7.7735
12/07/2011 21:35:00*7.77367*7.77438*7.77438*7.7735
12/07/2011 21:40:00*7.77438*7.77456*7.77485*7.77404
12/07/2011 21:45:00*7.77456*7.77471*7.77471*7.7744
12/07/2011 21:50:00*7.77471*7.77516*7.77516*7.77471
12/07/2011 21:55:00*7.77516*7.77529*7.77537*7.77516
12/07/2011 22:00:00*7.77529*7.7752*7.77529*7.7752
12/07/2011 22:05:00*7.7752*7.7751*7.7752*7.7751
12/07/2011 22:10:00*7.7751*7.77546*7.77546*7.7751
12/07/2011 22:15:00*7.77546*7.7753*7.77546*7.7753
12/07/2011 22:20:00*7.7753*7.77543*7.77543*7.77528
12/07/2011 22:25:00*7.77543*7.7753*7.77547*7.77526
12/07/2011 22:30:00*7.7753*7.7752*7.77533*7.77516
12/07/2011 22:35:00*7.7752*7.7753*7.77532*7.7752
12/07/2011 22:40:00*7.7753*7.77566*7.77566*7.7753
12/07/2011 22:45:00*7.77566*7.7755*7.77566*7.77548
12/07/2011 22:50:00*7.7755*7.7756*7.77566*7.7755
12/07/2011 22:55:00*7.7756*7.7755*7.77561*7.7755
12/07/2011 23:00:00*7.7755*7.7755*7.7755*7.7755
12/07/2011 23:05:00*7.7755*7.7755*7.77566*7.7755
12/07/2011 23:10:00*7.7755*7.7755*7.7755*7.7755
12/07/2011 23:15:00*7.7755*7.7753*7.7755*7.7753
12/07/2011 23:20:00*7.7753*7.77536*7.77551*7.7753
12/07/2011 23:25:00*7.77536*7.77546*7.7755*7.7753
12/07/2011 23:30:00*7.77546*7.77521*7.77546*7.7752
12/07/2011 23:35:00*7.77521*7.77521*7.77521*7.7751
12/07/2011 23:40:00*7.77521*7.77481*7.77521*7.7748
12/07/2011 23:45:00*7.77481*7.7748*7.77487*7.7748
12/07/2011 23:50:00*7.7748*7.7748*7.7748*7.7748
12/07/2011 23:55:00*7.7748*7.7749*7.77492*7.7748
12/08/2011 00:00:00*7.7749*7.77508*7.77508*7.7749
12/08/2011 00:05:00*7.77508*7.775*7.77516*7.7749
12/08/2011 00:10:00*7.775*7.7749*7.77511*7.7749
12/08/2011 00:15:00*7.7749*7.7749*7.7749*7.7749
12/08/2011 00:20:00*7.7749*7.7749*7.7749*7.7749
12/08/2011 00:25:00*7.7749*7.7749*7.7749*7.7749
12/08/2011 00:30:00*7.7749*7.7749*7.7749*7.7749
12/08/2011 00:35:00*7.7749*7.775*7.775*7.7749
12/08/2011 00:40:00*7.775*7.7754*7.7754*7.775
12/08/2011 00:45:00*7.7754*7.77531*7.7756*7.7752
12/08/2011 00:50:00*7.77531*7.7753*7.77531*7.7753
12/08/2011 00:55:00*7.7753*7.7753*7.7753*7.7753
12/08/2011 01:00:00*7.7753*7.7752*7.7754*7.7752
12/08/2011 01:05:00*7.7752*7.7753*7.7753*7.77512
12/08/2011 01:10:00*7.7753*7.7751*7.7753*7.7751
12/08/2011 01:15:00*7.7751*7.7751*7.7751*7.7751
12/08/2011 01:20:00*7.7751*7.77529*7.7753*7.7751
12/08/2011 01:25:00*7.77529*7.7753*7.7753*7.7751
12/08/2011 01:30:00*7.7753*7.7751*7.7753*7.7751
12/08/2011 01:35:00*7.7751*7.775*7.7751*7.775
12/08/2011 01:40:00*7.775*7.7753*7.7753*7.775
12/08/2011 01:45:00*7.7753*7.7753*7.7754*7.7753
12/08/2011 01:50:00*7.7753*7.77521*7.7753*7.77521
12/08/2011 01:55:00*7.77521*7.7752*7.7753*7.7752
12/08/2011 02:00:00*7.7752*7.775*7.7752*7.775
12/08/2011 02:05:00*7.775*7.7751*7.7751*7.775
12/08/2011 02:10:00*7.7751*7.77501*7.7751*7.77501
12/08/2011 02:15:00*7.77501*7.77531*7.77531*7.77488
12/08/2011 02:20:00*7.77531*7.7753*7.7754*7.7753
12/08/2011 02:25:00*7.7753*7.7752*7.77533*7.7752
12/08/2011 02:30:00*7.7752*7.7753*7.7754*7.7752
12/08/2011 02:35:00*7.7753*7.7753*7.7753*7.77528
12/08/2011 02:40:00*7.7753*7.7754*7.7754*7.7753
12/08/2011 02:45:00*7.7754*7.7749*7.7754*7.7749
12/08/2011 02:50:00*7.7749*7.77486*7.77493*7.77486
12/08/2011 02:55:00*7.77486*7.77492*7.77493*7.7748
12/08/2011 03:00:00*7.77492*7.77496*7.775*7.7749
12/08/2011 03:05:00*7.77496*7.77494*7.77499*7.77494
12/08/2011 03:10:00*7.77494*7.775*7.775*7.7749
12/08/2011 03:15:00*7.775*7.77503*7.7751*7.77497
12/08/2011 03:20:00*7.77503*7.775*7.77508*7.77495
12/08/2011 03:25:00*7.775*7.77444*7.775*7.7744
12/08/2011 03:30:00*7.77444*7.7743*7.7746*7.77428
12/08/2011 03:35:00*7.7743*7.7745*7.7745*7.7743
12/08/2011 03:40:00*7.7745*7.7745*7.77461*7.7745
12/08/2011 03:45:00*7.7745*7.77454*7.77466*7.7745
12/08/2011 03:50:00*7.77454*7.77452*7.77454*7.77451
12/08/2011 03:55:00*7.77452*7.77473*7.77473*7.7745
12/08/2011 04:00:00*7.77473*7.7745*7.77473*7.7745
12/08/2011 04:05:00*7.7745*7.7746*7.77462*7.7745
12/08/2011 04:10:00*7.7746*7.77478*7.77478*7.7746
12/08/2011 04:15:00*7.77478*7.77504*7.77512*7.77478
12/08/2011 04:20:00*7.77504*7.7751*7.7751*7.77504
12/08/2011 04:25:00*7.7751*7.77493*7.77512*7.7749
12/08/2011 04:30:00*7.77493*7.77477*7.77493*7.7747
12/08/2011 04:35:00*7.77477*7.77462*7.775*7.77462
12/08/2011 04:40:00*7.77462*7.77468*7.77468*7.77462
12/08/2011 04:45:00*7.77468*7.77461*7.77468*7.77459
12/08/2011 04:50:00*7.77461*7.77451*7.77462*7.7743
12/08/2011 04:55:00*7.77451*7.77453*7.7747*7.77451
12/08/2011 05:00:00*7.77453*7.7745*7.77454*7.7745
12/08/2011 05:05:00*7.7745*7.77451*7.77451*7.7745
12/08/2011 05:10:00*7.77451*7.77433*7.77451*7.7743
12/08/2011 05:15:00*7.77433*7.77432*7.77433*7.7742
12/08/2011 05:20:00*7.77432*7.7742*7.77432*7.7742
12/08/2011 05:25:00*7.7742*7.77433*7.77433*7.7742
12/08/2011 05:30:00*7.77433*7.77398*7.77433*7.77398
12/08/2011 05:35:00*7.77398*7.7737*7.77398*7.7737
12/08/2011 05:40:00*7.7737*7.77423*7.77423*7.7737
12/08/2011 05:45:00*7.77423*7.7742*7.7743*7.7742
12/08/2011 05:50:00*7.7742*7.7742*7.7742*7.7742
12/08/2011 05:55:00*7.7742*7.7742*7.7742*7.7742
12/08/2011 06:00:00*7.7742*7.7743*7.7743*7.7742
12/08/2011 06:05:00*7.7743*7.7743*7.7743*7.7743
12/08/2011 06:10:00*7.7743*7.77412*7.7746*7.77388
12/08/2011 06:15:00*7.77412*7.77415*7.77448*7.7741
12/08/2011 06:20:00*7.77415*7.7745*7.77451*7.77415
12/08/2011 06:25:00*7.7745*7.77431*7.7745*7.77431
12/08/2011 06:30:00*7.77431*7.77431*7.7744*7.77426
12/08/2011 06:35:00*7.77431*7.77435*7.77449*7.77431
12/08/2011 06:40:00*7.77435*7.77435*7.77435*7.77435
12/08/2011 06:45:00*7.77435*7.77437*7.77442*7.77432
12/08/2011 06:50:00*7.77437*7.77437*7.77437*7.7743
12/08/2011 06:55:00*7.77437*7.7743*7.77437*7.7743
12/08/2011 07:00:00*7.7743*7.77438*7.77438*7.7743
12/08/2011 07:05:00*7.77438*7.77439*7.77475*7.7743
12/08/2011 07:10:00*7.77439*7.7743*7.77439*7.7743
12/08/2011 07:15:00*7.7743*7.7743*7.7743*7.7743
12/08/2011 07:20:00*7.7743*7.7743*7.7743*7.7743
12/08/2011 07:25:00*7.7743*7.7743*7.7743*7.7743
12/08/2011 07:30:00*7.7743*7.77424*7.77442*7.77424
12/08/2011 07:35:00*7.77424*7.77424*7.77424*7.77424
12/08/2011 07:40:00*7.77424*7.7742*7.77441*7.7742
12/08/2011 07:45:00*7.7742*7.77435*7.77435*7.7742
12/08/2011 07:50:00*7.77435*7.77432*7.77435*7.77422
12/08/2011 07:55:00*7.77432*7.77433*7.77442*7.7742
12/08/2011 08:00:00*7.77433*7.77433*7.77433*7.7742
12/08/2011 08:05:00*7.77433*7.7746*7.7746*7.7742
12/08/2011 08:10:00*7.7746*7.7743*7.7746*7.7743
12/08/2011 08:15:00*7.7743*7.77439*7.77439*7.7743
12/08/2011 08:20:00*7.77439*7.77439*7.77439*7.77439
12/08/2011 08:25:00*7.77439*7.77435*7.77439*7.77431
12/08/2011 08:30:00*7.77435*7.7744*7.7744*7.7742
12/08/2011 08:35:00*7.7744*7.77386*7.7744*7.77386
12/08/2011 08:40:00*7.77386*7.77389*7.77405*7.77386
12/08/2011 08:45:00*7.77389*7.77383*7.77389*7.77375
12/08/2011 08:50:00*7.77383*7.77376*7.77383*7.77376
12/08/2011 08:55:00*7.77376*7.77378*7.77389*7.77376
12/08/2011 09:00:00*7.77378*7.77386*7.77386*7.77378
12/08/2011 09:05:00*7.77386*7.774*7.774*7.77383
12/08/2011 09:10:00*7.774*7.774*7.774*7.774
12/08/2011 09:15:00*7.774*7.77439*7.77439*7.774
12/08/2011 09:20:00*7.77439*7.7744*7.7745*7.77439
12/08/2011 09:25:00*7.7744*7.77465*7.77473*7.7744
12/08/2011 09:30:00*7.77465*7.77375*7.77465*7.77371
12/08/2011 09:35:00*7.77375*7.7737*7.77375*7.77369
12/08/2011 09:40:00*7.7737*7.7737*7.7737*7.7737
12/08/2011 09:45:00*7.7737*7.77434*7.77447*7.77362
12/08/2011 09:50:00*7.77434*7.77485*7.77485*7.77402
12/08/2011 09:55:00*7.77485*7.7744*7.77485*7.77404
12/08/2011 10:00:00*7.7744*7.77483*7.7751*7.7744
12/08/2011 10:05:00*7.77483*7.7747*7.77483*7.77468
12/08/2011 10:10:00*7.7747*7.7749*7.7749*7.7747
12/08/2011 10:15:00*7.7749*7.7749*7.7749*7.7747
12/08/2011 10:20:00*7.7749*7.7751*7.7751*7.77485
12/08/2011 10:25:00*7.7751*7.775*7.77519*7.775
12/08/2011 10:30:00*7.775*7.7752*7.77522*7.775
12/08/2011 10:35:00*7.7752*7.77502*7.77522*7.77502
12/08/2011 10:40:00*7.77502*7.77527*7.7754*7.775
12/08/2011 10:45:00*7.77527*7.77493*7.77527*7.77482
12/08/2011 10:50:00*7.77493*7.7748*7.77493*7.7748
12/08/2011 10:55:00*7.7748*7.77339*7.7748*7.77339
12/08/2011 11:00:00*7.77339*7.77242*7.77339*7.77242
12/08/2011 11:05:00*7.77242*7.7729*7.7729*7.77196
12/08/2011 11:10:00*7.7729*7.77267*7.7729*7.7723
12/08/2011 11:15:00*7.77267*7.77263*7.77267*7.77263
12/08/2011 11:20:00*7.77263*7.77278*7.77288*7.77263
12/08/2011 11:25:00*7.77278*7.7729*7.77291*7.77278
12/08/2011 11:30:00*7.7729*7.7722*7.7729*7.7722
12/08/2011 11:35:00*7.7722*7.77361*7.77361*7.7722
12/08/2011 11:40:00*7.77361*7.77487*7.77496*7.77348
12/08/2011 11:45:00*7.77487*7.7753*7.77538*7.7748
12/08/2011 11:50:00*7.7753*7.77533*7.7754*7.7753
12/08/2011 11:55:00*7.77533*7.77572*7.77572*7.77533
12/08/2011 12:00:00*7.77572*7.7762*7.7762*7.77549
12/08/2011 12:05:00*7.7762*7.7759*7.7762*7.77587
12/08/2011 12:10:00*7.7759*7.7758*7.7759*7.7758
12/08/2011 12:15:00*7.7758*7.77543*7.7758*7.77534
12/08/2011 12:20:00*7.77543*7.77556*7.77556*7.77543
12/08/2011 12:25:00*7.77556*7.7755*7.77556*7.7755
12/08/2011 12:30:00*7.7755*7.7754*7.7755*7.77532
12/08/2011 12:35:00*7.7754*7.77535*7.7754*7.77535
12/08/2011 12:40:00*7.77535*7.77535*7.77535*7.7753
12/08/2011 12:45:00*7.77535*7.775*7.77536*7.775
12/08/2011 12:50:00*7.775*7.7754*7.7754*7.775
12/08/2011 12:55:00*7.7754*7.77567*7.77586*7.7753
12/08/2011 13:00:00*7.77567*7.77551*7.77567*7.7753
12/08/2011 13:05:00*7.77551*7.775*7.77551*7.775
12/08/2011 13:10:00*7.775*7.7751*7.7751*7.775
12/08/2011 13:15:00*7.7751*7.7751*7.77511*7.7751
12/08/2011 13:20:00*7.7751*7.77515*7.77515*7.7751
12/08/2011 13:25:00*7.77515*7.77542*7.77557*7.77515
12/08/2011 13:30:00*7.77542*7.77532*7.77542*7.77532
12/08/2011 13:35:00*7.77532*7.77532*7.77532*7.77532
12/08/2011 13:40:00*7.77532*7.77532*7.77532*7.7753
12/08/2011 13:45:00*7.77532*7.77532*7.77532*7.7753
12/08/2011 13:50:00*7.77532*7.7755*7.7755*7.77532
12/08/2011 13:55:00*7.7755*7.77535*7.7755*7.77535
12/08/2011 14:00:00*7.77535*7.77573*7.77575*7.7753
12/08/2011 14:05:00*7.77573*7.7757*7.77573*7.7757
12/08/2011 14:10:00*7.7757*7.77568*7.77586*7.77567
12/08/2011 14:15:00*7.77568*7.7758*7.77586*7.7756
12/08/2011 14:20:00*7.7758*7.77583*7.77583*7.7758
12/08/2011 14:25:00*7.77583*7.77557*7.77611*7.77557
12/08/2011 14:30:00*7.77557*7.77557*7.77557*7.77557
12/08/2011 14:35:00*7.77557*7.7753*7.77557*7.7753
12/08/2011 14:40:00*7.7753*7.7752*7.7753*7.7752
12/08/2011 14:45:00*7.7752*7.7752*7.7752*7.7752
12/08/2011 14:50:00*7.7752*7.7752*7.7752*7.7752
12/08/2011 14:55:00*7.7752*7.77522*7.77522*7.7752
12/08/2011 15:00:00*7.77522*7.77522*7.77522*7.7752
12/08/2011 15:05:00*7.77522*7.77522*7.77522*7.77522
12/08/2011 15:10:00*7.77522*7.77522*7.77522*7.77522
12/08/2011 15:15:00*7.77522*7.77522*7.77522*7.77522
12/08/2011 15:20:00*7.77522*7.77522*7.77522*7.77522
12/08/2011 15:25:00*7.77522*7.77573*7.77573*7.77522
12/08/2011 15:30:00*7.77573*7.77573*7.77573*7.77573
12/08/2011 15:35:00*7.77573*7.77561*7.77573*7.77561
12/08/2011 15:40:00*7.77561*7.77552*7.77561*7.77527
12/08/2011 15:45:00*7.77552*7.77543*7.77552*7.77543
12/08/2011 15:50:00*7.77543*7.77542*7.77543*7.77542
12/08/2011 15:55:00*7.77542*7.77527*7.77542*7.77527
12/08/2011 16:00:00*7.77527*7.77515*7.77527*7.77512
12/08/2011 16:05:00*7.77515*7.77517*7.77517*7.77515
12/08/2011 16:10:00*7.77517*7.77524*7.77524*7.775
12/08/2011 16:15:00*7.77524*7.77555*7.77555*7.77524
12/08/2011 16:20:00*7.77555*7.77543*7.77555*7.77543
12/08/2011 16:25:00*7.77543*7.77531*7.77543*7.77531
12/08/2011 16:30:00*7.77531*7.77531*7.77531*7.77531
12/08/2011 16:35:00*7.77531*7.77533*7.77533*7.77531
12/08/2011 16:40:00*7.77533*7.7755*7.7755*7.77533
12/08/2011 16:45:00*7.7755*7.77538*7.77555*7.77534
12/08/2011 16:50:00*7.77538*7.77539*7.77539*7.77538
12/08/2011 16:55:00*7.77539*7.77546*7.77546*7.77539
12/08/2011 17:00:00*7.77546*7.77402*7.77546*7.77402
