12/06/2011 17:05:00*7.7716*7.7713*7.7716*7.7713
12/06/2011 17:10:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 17:15:00*7.7713*7.7712*7.7713*7.7712
12/06/2011 17:20:00*7.7712*7.7712*7.77216*7.771
12/06/2011 17:25:00*7.7712*7.77209*7.77218*7.771
12/06/2011 17:30:00*7.77209*7.771*7.77209*7.771
12/06/2011 17:35:00*7.771*7.7719*7.77211*7.771
12/06/2011 17:40:00*7.7719*7.771*7.7719*7.771
12/06/2011 17:45:00*7.771*7.77096*7.771*7.77096
12/06/2011 17:50:00*7.77096*7.77153*7.7719*7.77096
12/06/2011 17:55:00*7.77153*7.77153*7.77153*7.77153
12/06/2011 18:00:00*7.77153*7.77153*7.77153*7.77153
12/06/2011 18:05:00*7.77153*7.7719*7.7719*7.77153
12/06/2011 18:10:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:15:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:20:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:25:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:30:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:35:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:40:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 18:45:00*7.7719*7.772*7.772*7.7719
12/06/2011 18:50:00*7.772*7.7719*7.772*7.7719
12/06/2011 18:55:00*7.7719*7.7719*7.772*7.7719
12/06/2011 19:00:00*7.7719*7.7719*7.772*7.7719
12/06/2011 19:05:00*7.7719*7.7728*7.77284*7.7719
12/06/2011 19:10:00*7.7728*7.7728*7.7728*7.7728
12/06/2011 19:15:00*7.7728*7.7728*7.7728*7.7728
12/06/2011 19:20:00*7.7728*7.773*7.77307*7.7728
12/06/2011 19:25:00*7.773*7.77285*7.77301*7.7728
12/06/2011 19:30:00*7.77285*7.77282*7.77285*7.7728
12/06/2011 19:35:00*7.77282*7.7727*7.77282*7.77241
12/06/2011 19:40:00*7.7727*7.77277*7.77277*7.7726
12/06/2011 19:45:00*7.77277*7.7726*7.7728*7.7726
12/06/2011 19:50:00*7.7726*7.77273*7.77293*7.7726
12/06/2011 19:55:00*7.77273*7.77278*7.77278*7.7726
12/06/2011 20:00:00*7.77278*7.7726*7.77278*7.7726
12/06/2011 20:05:00*7.7726*7.77278*7.77278*7.7726
12/06/2011 20:10:00*7.77278*7.77255*7.77278*7.77255
12/06/2011 20:15:00*7.77255*7.772*7.77255*7.772
12/06/2011 20:20:00*7.772*7.77204*7.77214*7.772
12/06/2011 20:25:00*7.77204*7.7721*7.77221*7.772
12/06/2011 20:30:00*7.7721*7.7719*7.77211*7.7719
12/06/2011 20:35:00*7.7719*7.77208*7.77208*7.7719
12/06/2011 20:40:00*7.7719*7.7719*7.77213*7.7719
12/06/2011 20:45:00*7.7719*7.7719*7.77215*7.7719
12/06/2011 20:50:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 20:55:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 21:00:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 21:05:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 21:10:00*7.7719*7.7719*7.77204*7.7719
12/06/2011 21:15:00*7.7719*7.77181*7.77208*7.77181
12/06/2011 21:20:00*7.77181*7.77184*7.77185*7.7717
12/06/2011 21:25:00*7.77184*7.77184*7.77185*7.7717
12/06/2011 21:30:00*7.77184*7.77195*7.77195*7.7717
12/06/2011 21:35:00*7.77195*7.7718*7.77195*7.7718
12/06/2011 21:40:00*7.7718*7.7719*7.7719*7.7718
12/06/2011 21:45:00*7.7719*7.77204*7.7721*7.7719
12/06/2011 21:50:00*7.77204*7.7721*7.77222*7.772
12/06/2011 21:55:00*7.7721*7.7722*7.77236*7.7721
12/06/2011 22:00:00*7.7722*7.77231*7.77231*7.7722
12/06/2011 22:05:00*7.77231*7.7723*7.77231*7.7723
12/06/2011 22:10:00*7.7723*7.7721*7.77232*7.7721
12/06/2011 22:15:00*7.7721*7.7722*7.77223*7.7721
12/06/2011 22:20:00*7.7722*7.77229*7.77237*7.7722
12/06/2011 22:25:00*7.77229*7.7722*7.77229*7.7722
12/06/2011 22:30:00*7.7722*7.7725*7.77259*7.7722
12/06/2011 22:35:00*7.7725*7.7725*7.7725*7.7725
12/06/2011 22:40:00*7.7725*7.77265*7.77265*7.7725
12/06/2011 22:45:00*7.77265*7.77275*7.7728*7.7726
12/06/2011 22:50:00*7.77275*7.7726*7.77275*7.7726
12/06/2011 22:55:00*7.7726*7.7725*7.77277*7.7725
12/06/2011 23:00:00*7.7725*7.77255*7.77267*7.77241
12/06/2011 23:05:00*7.77255*7.77267*7.77267*7.7725
12/06/2011 23:10:00*7.77267*7.77264*7.77267*7.7725
12/06/2011 23:15:00*7.77264*7.77256*7.77264*7.7725
12/06/2011 23:20:00*7.77256*7.7726*7.77275*7.77246
12/06/2011 23:25:00*7.7726*7.77263*7.77266*7.7726
12/06/2011 23:30:00*7.77263*7.7726*7.77263*7.7726
12/06/2011 23:35:00*7.7726*7.7726*7.77274*7.7726
12/06/2011 23:40:00*7.7726*7.77265*7.77274*7.7726
12/06/2011 23:45:00*7.77265*7.7726*7.77265*7.7726
12/06/2011 23:50:00*7.7726*7.7726*7.7727*7.7726
12/06/2011 23:55:00*7.7726*7.7726*7.77279*7.7726
12/07/2011 00:00:00*7.7726*7.7726*7.77266*7.7726
12/07/2011 00:05:00*7.7726*7.7726*7.7726*7.7726
12/07/2011 00:10:00*7.7726*7.7726*7.77273*7.7726
12/07/2011 00:15:00*7.7726*7.7725*7.7726*7.7725
12/07/2011 00:20:00*7.7725*7.7725*7.7725*7.7725
12/07/2011 00:25:00*7.7725*7.7725*7.7725*7.7725
12/07/2011 00:30:00*7.7725*7.7726*7.77283*7.7725
12/07/2011 00:35:00*7.7726*7.7726*7.77263*7.7726
12/07/2011 00:40:00*7.7726*7.7726*7.7726*7.7726
12/07/2011 00:45:00*7.7726*7.7726*7.7726*7.7726
12/07/2011 00:50:00*7.7726*7.77258*7.77263*7.77251
12/07/2011 00:55:00*7.77258*7.77258*7.77258*7.7725
12/07/2011 01:00:00*7.77258*7.7725*7.77273*7.7724
12/07/2011 01:05:00*7.7725*7.77273*7.77278*7.77236
12/07/2011 01:10:00*7.77273*7.7726*7.77273*7.7726
12/07/2011 01:15:00*7.7726*7.7726*7.7726*7.7726
12/07/2011 01:20:00*7.7726*7.7725*7.7726*7.77235
12/07/2011 01:25:00*7.7725*7.77256*7.77256*7.7725
12/07/2011 01:30:00*7.77256*7.77267*7.77267*7.7725
12/07/2011 01:35:00*7.77267*7.7726*7.77267*7.77251
12/07/2011 01:40:00*7.7726*7.773*7.773*7.7726
12/07/2011 01:45:00*7.773*7.7729*7.773*7.77279
12/07/2011 01:50:00*7.7729*7.77295*7.77305*7.7728
12/07/2011 01:55:00*7.77295*7.7732*7.7733*7.77295
12/07/2011 02:00:00*7.7732*7.7731*7.7732*7.7731
12/07/2011 02:05:00*7.7731*7.7731*7.7731*7.7729
12/07/2011 02:10:00*7.7731*7.77303*7.7731*7.773
12/07/2011 02:15:00*7.77303*7.77295*7.77303*7.77285
12/07/2011 02:20:00*7.77295*7.77298*7.77298*7.7728
12/07/2011 02:25:00*7.77298*7.7729*7.77298*7.7728
12/07/2011 02:30:00*7.7729*7.7729*7.77308*7.7729
12/07/2011 02:35:00*7.7729*7.77291*7.77292*7.7729
12/07/2011 02:40:00*7.77291*7.77293*7.773*7.77289
12/07/2011 02:45:00*7.77293*7.77288*7.77294*7.7727
12/07/2011 02:50:00*7.77288*7.77302*7.77302*7.77288
12/07/2011 02:55:00*7.77302*7.77313*7.77313*7.77292
12/07/2011 03:00:00*7.77313*7.77315*7.77315*7.77302
12/07/2011 03:05:00*7.77315*7.77305*7.77315*7.773
12/07/2011 03:10:00*7.77305*7.77324*7.77341*7.77305
12/07/2011 03:15:00*7.77324*7.77334*7.77334*7.77323
12/07/2011 03:20:00*7.77334*7.77331*7.77334*7.77325
12/07/2011 03:25:00*7.77331*7.77325*7.77331*7.773
12/07/2011 03:30:00*7.77325*7.7733*7.77342*7.77317
12/07/2011 03:35:00*7.7733*7.77322*7.77331*7.77318
12/07/2011 03:40:00*7.77322*7.77302*7.77322*7.77301
12/07/2011 03:45:00*7.77302*7.77301*7.77312*7.773
12/07/2011 03:50:00*7.77301*7.77303*7.77303*7.7729
12/07/2011 03:55:00*7.77303*7.77298*7.77311*7.77298
12/07/2011 04:00:00*7.77298*7.77296*7.77298*7.7729
12/07/2011 04:05:00*7.77296*7.77301*7.77312*7.7729
12/07/2011 04:10:00*7.77301*7.7729*7.77306*7.77288
12/07/2011 04:15:00*7.7729*7.77308*7.77308*7.7729
12/07/2011 04:20:00*7.77308*7.77307*7.7731*7.773
12/07/2011 04:25:00*7.77307*7.77285*7.77307*7.77285
12/07/2011 04:30:00*7.77285*7.7729*7.773*7.7728
12/07/2011 04:35:00*7.7729*7.77292*7.77292*7.77289
12/07/2011 04:40:00*7.77292*7.77292*7.77293*7.77292
12/07/2011 04:45:00*7.77292*7.77308*7.77308*7.7729
12/07/2011 04:50:00*7.77308*7.7731*7.7731*7.77296
12/07/2011 04:55:00*7.7731*7.7737*7.7737*7.77306
12/07/2011 05:00:00*7.7737*7.7738*7.7738*7.7736
12/07/2011 05:05:00*7.7738*7.77386*7.774*7.77375
12/07/2011 05:10:00*7.77386*7.7736*7.77386*7.7736
12/07/2011 05:15:00*7.7736*7.77369*7.77371*7.7736
12/07/2011 05:20:00*7.77369*7.77368*7.7739*7.77351
12/07/2011 05:25:00*7.77368*7.77375*7.7739*7.77357
12/07/2011 05:30:00*7.77375*7.77363*7.77375*7.77363
12/07/2011 05:35:00*7.77363*7.77363*7.77363*7.77363
12/07/2011 05:40:00*7.77363*7.77317*7.77363*7.77317
12/07/2011 05:45:00*7.77317*7.77324*7.77324*7.77317
12/07/2011 05:50:00*7.77324*7.77366*7.77366*7.77324
12/07/2011 05:55:00*7.77366*7.77333*7.77366*7.77333
12/07/2011 06:00:00*7.77333*7.7733*7.77353*7.7733
12/07/2011 06:05:00*7.7733*7.77364*7.77364*7.7733
12/07/2011 06:10:00*7.77364*7.7736*7.77364*7.77337
12/07/2011 06:15:00*7.7736*7.7741*7.7741*7.7736
12/07/2011 06:20:00*7.7741*7.7738*7.77414*7.7738
12/07/2011 06:25:00*7.7738*7.7739*7.7739*7.7738
12/07/2011 06:30:00*7.7739*7.7741*7.77414*7.77374
12/07/2011 06:35:00*7.7741*7.7741*7.7741*7.7741
12/07/2011 06:40:00*7.7741*7.7735*7.77414*7.7735
12/07/2011 06:45:00*7.7735*7.77392*7.77392*7.7735
12/07/2011 06:50:00*7.77392*7.7735*7.77392*7.7735
12/07/2011 06:55:00*7.7735*7.77358*7.77363*7.7735
12/07/2011 07:00:00*7.77358*7.77357*7.7738*7.7735
12/07/2011 07:05:00*7.77357*7.7737*7.7737*7.77357
12/07/2011 07:10:00*7.7737*7.7736*7.7737*7.7736
12/07/2011 07:15:00*7.7736*7.7736*7.7736*7.7736
12/07/2011 07:20:00*7.7736*7.7735*7.7736*7.7735
12/07/2011 07:25:00*7.7735*7.77355*7.77355*7.77348
12/07/2011 07:30:00*7.77355*7.77312*7.77355*7.77312
12/07/2011 07:35:00*7.7734*7.7732*7.7734*7.77304
12/07/2011 07:40:00*7.7732*7.7733*7.7733*7.7732
12/07/2011 07:45:00*7.7733*7.77331*7.77331*7.7733
12/07/2011 07:50:00*7.77331*7.77342*7.77342*7.77331
12/07/2011 07:55:00*7.77342*7.77352*7.77352*7.77342
12/07/2011 08:00:00*7.77352*7.77341*7.77352*7.7734
12/07/2011 08:05:00*7.77341*7.7737*7.77391*7.77341
12/07/2011 08:10:00*7.7737*7.77372*7.77372*7.77359
12/07/2011 08:15:00*7.77372*7.7737*7.7739*7.7737
12/07/2011 08:20:00*7.7737*7.77376*7.77376*7.7736
12/07/2011 08:25:00*7.77376*7.77377*7.77377*7.77372
12/07/2011 08:30:00*7.77377*7.7737*7.77377*7.7737
12/07/2011 08:35:00*7.7737*7.77372*7.77372*7.7737
12/07/2011 08:40:00*7.77372*7.7735*7.77372*7.7735
12/07/2011 08:45:00*7.7735*7.77306*7.77373*7.77306
12/07/2011 08:50:00*7.77306*7.7735*7.7735*7.773
12/07/2011 08:55:00*7.7735*7.7733*7.7735*7.7733
12/07/2011 09:00:00*7.7733*7.7733*7.7733*7.7733
12/07/2011 09:05:00*7.7733*7.7733*7.7733*7.7733
12/07/2011 09:10:00*7.7733*7.77364*7.77364*7.7733
12/07/2011 09:15:00*7.77364*7.7736*7.7737*7.77356
12/07/2011 09:20:00*7.7736*7.7735*7.7736*7.7735
12/07/2011 09:25:00*7.7735*7.7736*7.77361*7.7735
12/07/2011 09:30:00*7.7736*7.7737*7.7738*7.7736
12/07/2011 09:35:00*7.7737*7.7737*7.7737*7.7737
12/07/2011 09:40:00*7.7737*7.77371*7.77406*7.7737
12/07/2011 09:45:00*7.77371*7.7737*7.77383*7.7736
12/07/2011 09:50:00*7.7737*7.7734*7.7737*7.7734
12/07/2011 09:55:00*7.7734*7.7733*7.7734*7.7733
12/07/2011 10:00:00*7.7733*7.7738*7.7738*7.7733
12/07/2011 10:05:00*7.7738*7.77392*7.77392*7.7738
12/07/2011 10:10:00*7.77392*7.7736*7.77392*7.7736
12/07/2011 10:15:00*7.7736*7.7736*7.77361*7.7736
12/07/2011 10:20:00*7.7736*7.7737*7.7737*7.77359
12/07/2011 10:25:00*7.7737*7.7737*7.7737*7.7737
12/07/2011 10:30:00*7.7737*7.7737*7.77371*7.77363
12/07/2011 10:35:00*7.7737*7.77412*7.77412*7.7737
12/07/2011 10:40:00*7.77412*7.77382*7.77412*7.77382
12/07/2011 10:45:00*7.77382*7.7738*7.77382*7.7738
12/07/2011 10:50:00*7.7738*7.7736*7.7738*7.7736
12/07/2011 10:55:00*7.7736*7.773*7.7736*7.773
12/07/2011 11:00:00*7.773*7.77251*7.7731*7.77246
12/07/2011 11:05:00*7.77251*7.77297*7.77343*7.77251
12/07/2011 11:10:00*7.77297*7.77292*7.77306*7.7728
12/07/2011 11:15:00*7.77292*7.773*7.77311*7.77292
12/07/2011 11:20:00*7.773*7.7729*7.773*7.7729
12/07/2011 11:25:00*7.7729*7.7729*7.7729*7.77286
12/07/2011 11:30:00*7.7729*7.7726*7.7729*7.7726
12/07/2011 11:35:00*7.7726*7.77245*7.7726*7.77231
12/07/2011 11:40:00*7.77245*7.77235*7.77245*7.77235
12/07/2011 11:45:00*7.77235*7.77237*7.7724*7.7722
12/07/2011 11:50:00*7.77237*7.77224*7.77237*7.7722
12/07/2011 11:55:00*7.77224*7.77242*7.77242*7.7722
12/07/2011 12:00:00*7.77242*7.7724*7.77242*7.7722
12/07/2011 12:05:00*7.7724*7.7723*7.7724*7.7723
12/07/2011 12:10:00*7.7723*7.7723*7.7723*7.77221
12/07/2011 12:15:00*7.7723*7.77231*7.77231*7.7723
12/07/2011 12:20:00*7.77231*7.7723*7.77231*7.7723
12/07/2011 12:25:00*7.7723*7.7723*7.7723*7.7723
12/07/2011 12:30:00*7.7723*7.77226*7.7723*7.77226
12/07/2011 12:35:00*7.77226*7.7722*7.77226*7.7722
12/07/2011 12:40:00*7.7722*7.77221*7.77221*7.7722
12/07/2011 12:45:00*7.77221*7.77221*7.77221*7.7722
12/07/2011 12:50:00*7.77221*7.7723*7.7723*7.77221
12/07/2011 12:55:00*7.7723*7.77212*7.7723*7.7721
12/07/2011 13:00:00*7.77212*7.7721*7.77215*7.772
12/07/2011 13:05:00*7.7721*7.77211*7.77211*7.7721
12/07/2011 13:10:00*7.77211*7.772*7.77211*7.772
12/07/2011 13:15:00*7.772*7.77215*7.77215*7.772
12/07/2011 13:20:00*7.77215*7.7721*7.77215*7.772
12/07/2011 13:25:00*7.7721*7.77202*7.7721*7.77202
12/07/2011 13:30:00*7.77202*7.77202*7.77202*7.772
12/07/2011 13:35:00*7.77202*7.7721*7.77216*7.77202
12/07/2011 13:40:00*7.7721*7.7721*7.77216*7.7721
12/07/2011 13:45:00*7.7721*7.77216*7.77216*7.77207
12/07/2011 13:50:00*7.77216*7.77223*7.77223*7.7721
12/07/2011 13:55:00*7.77223*7.77219*7.77223*7.772
12/07/2011 14:00:00*7.77219*7.77219*7.77219*7.772
12/07/2011 14:05:00*7.77219*7.772*7.77219*7.772
12/07/2011 14:10:00*7.772*7.77216*7.7723*7.772
12/07/2011 14:15:00*7.77216*7.77203*7.77216*7.7719
12/07/2011 14:20:00*7.77203*7.77197*7.77203*7.7719
12/07/2011 14:25:00*7.77197*7.77217*7.77217*7.77197
12/07/2011 14:30:00*7.77217*7.77196*7.77217*7.7718
12/07/2011 14:35:00*7.77196*7.77184*7.772*7.7716
12/07/2011 14:40:00*7.77184*7.77186*7.77186*7.77184
12/07/2011 14:45:00*7.77186*7.77211*7.77211*7.7716
12/07/2011 14:50:00*7.77211*7.7718*7.77211*7.7718
12/07/2011 14:55:00*7.7718*7.772*7.772*7.7718
12/07/2011 15:00:00*7.772*7.77223*7.7723*7.772
12/07/2011 15:05:00*7.77223*7.77198*7.77223*7.77198
12/07/2011 15:10:00*7.77198*7.77215*7.77215*7.77198
12/07/2011 15:15:00*7.77215*7.7722*7.7722*7.77211
12/07/2011 15:20:00*7.7722*7.7722*7.7722*7.7722
12/07/2011 15:25:00*7.7722*7.77211*7.7722*7.77211
12/07/2011 15:30:00*7.77211*7.77215*7.77215*7.77196
12/07/2011 15:35:00*7.77215*7.77185*7.77215*7.77173
12/07/2011 15:40:00*7.77185*7.77171*7.77185*7.77171
12/07/2011 15:45:00*7.77171*7.77173*7.77173*7.77171
12/07/2011 15:50:00*7.77173*7.77185*7.77185*7.7717
12/07/2011 15:55:00*7.77185*7.7717*7.77185*7.7717
12/07/2011 16:00:00*7.7717*7.77185*7.77191*7.77168
12/07/2011 16:05:00*7.77185*7.77168*7.77185*7.77165
12/07/2011 16:10:00*7.77168*7.77133*7.7717*7.77118
12/07/2011 16:15:00*7.77133*7.77134*7.77134*7.7709
12/07/2011 16:20:00*7.77134*7.7712*7.77139*7.77119
12/07/2011 16:25:00*7.7712*7.77095*7.7712*7.77094
12/07/2011 16:30:00*7.77095*7.77095*7.77095*7.77095
12/07/2011 16:35:00*7.77095*7.7712*7.7712*7.77085
12/07/2011 16:40:00*7.7712*7.7712*7.7712*7.7712
12/07/2011 16:45:00*7.7712*7.7712*7.7712*7.7712
12/07/2011 16:50:00*7.7712*7.771*7.7712*7.771
12/07/2011 16:55:00*7.771*7.771*7.771*7.771
12/07/2011 17:00:00*7.771*7.771*7.771*7.771
