12/05/2011 17:05:00*7.76984*7.76985*7.7699*7.76962
12/05/2011 17:10:00*7.76985*7.76885*7.76985*7.76885
12/05/2011 17:15:00*7.76885*7.76885*7.76885*7.76885
12/05/2011 17:20:00*7.76885*7.7694*7.7694*7.76885
12/05/2011 17:25:00*7.7694*7.76886*7.7694*7.76886
12/05/2011 17:30:00*7.76886*7.76903*7.76903*7.76886
12/05/2011 17:35:00*7.76903*7.76922*7.76922*7.76903
12/05/2011 17:40:00*7.76922*7.76922*7.76922*7.76922
12/05/2011 17:45:00*7.76922*7.76922*7.76922*7.76922
12/05/2011 17:50:00*7.76922*7.76903*7.76922*7.76903
12/05/2011 17:55:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:00:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:05:00*7.76903*7.7693*7.7693*7.76903
12/05/2011 18:10:00*7.7693*7.76903*7.7693*7.76903
12/05/2011 18:15:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:20:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:25:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:30:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:35:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:40:00*7.76903*7.76903*7.76903*7.76903
12/05/2011 18:45:00*7.76903*7.7693*7.7693*7.76903
12/05/2011 18:50:00*7.7693*7.7694*7.7694*7.7693
12/05/2011 18:55:00*7.7694*7.7694*7.7694*7.7694
12/05/2011 19:00:00*7.7694*7.7694*7.7694*7.7694
12/05/2011 19:05:00*7.7694*7.7699*7.77041*7.7693
12/05/2011 19:10:00*7.77033*7.7699*7.77033*7.7699
12/05/2011 19:15:00*7.7699*7.7709*7.7711*7.7699
12/05/2011 19:20:00*7.7709*7.77153*7.7716*7.7709
12/05/2011 19:25:00*7.77153*7.77167*7.77174*7.7715
12/05/2011 19:30:00*7.77167*7.77206*7.77206*7.7715
12/05/2011 19:35:00*7.77191*7.7723*7.77248*7.77191
12/05/2011 19:40:00*7.7723*7.7723*7.7723*7.7723
12/05/2011 19:45:00*7.7723*7.77242*7.77247*7.7723
12/05/2011 19:50:00*7.77242*7.77247*7.77247*7.77242
12/05/2011 19:55:00*7.77247*7.77253*7.77257*7.77246
12/05/2011 20:00:00*7.77253*7.77286*7.7729*7.77246
12/05/2011 20:05:00*7.77286*7.77295*7.773*7.7728
12/05/2011 20:10:00*7.77295*7.7731*7.77335*7.7728
12/05/2011 20:15:00*7.7731*7.7731*7.77323*7.7731
12/05/2011 20:20:00*7.7731*7.77396*7.77411*7.7731
12/05/2011 20:25:00*7.77396*7.7741*7.77436*7.77396
12/05/2011 20:30:00*7.7741*7.7741*7.77422*7.7739
12/05/2011 20:35:00*7.7741*7.774*7.7741*7.774
12/05/2011 20:40:00*7.774*7.77396*7.774*7.77396
12/05/2011 20:45:00*7.77396*7.7739*7.77396*7.7739
12/05/2011 20:50:00*7.7739*7.77402*7.77403*7.7739
12/05/2011 20:55:00*7.77402*7.77381*7.77402*7.77381
12/05/2011 21:00:00*7.77381*7.77381*7.77381*7.77381
12/05/2011 21:05:00*7.77381*7.7737*7.77387*7.7736
12/05/2011 21:10:00*7.7737*7.7737*7.77397*7.7737
12/05/2011 21:15:00*7.7737*7.7737*7.7737*7.7737
12/05/2011 21:20:00*7.7737*7.7739*7.774*7.7737
12/05/2011 21:25:00*7.7739*7.7739*7.77395*7.7737
12/05/2011 21:30:00*7.7739*7.77375*7.7739*7.77374
12/05/2011 21:35:00*7.77375*7.7735*7.77385*7.7735
12/05/2011 21:40:00*7.7735*7.7735*7.77358*7.77344
12/05/2011 21:45:00*7.7735*7.77368*7.77368*7.7735
12/05/2011 21:50:00*7.77368*7.77373*7.77383*7.7735
12/05/2011 21:55:00*7.77373*7.77378*7.77388*7.7735
12/05/2011 22:00:00*7.77378*7.77378*7.77393*7.7736
12/05/2011 22:05:00*7.77378*7.7738*7.77389*7.7736
12/05/2011 22:10:00*7.7738*7.77376*7.77392*7.7736
12/05/2011 22:15:00*7.77376*7.77376*7.77376*7.7736
12/05/2011 22:20:00*7.77376*7.7737*7.77376*7.7736
12/05/2011 22:25:00*7.7737*7.77367*7.77375*7.7735
12/05/2011 22:30:00*7.77367*7.77362*7.77367*7.77356
12/05/2011 22:35:00*7.77362*7.7734*7.77362*7.7734
12/05/2011 22:40:00*7.7734*7.77308*7.7734*7.77308
12/05/2011 22:45:00*7.77308*7.77356*7.77367*7.77308
12/05/2011 22:50:00*7.77356*7.77361*7.77361*7.77356
12/05/2011 22:55:00*7.77361*7.77336*7.77362*7.7733
12/05/2011 23:00:00*7.77336*7.77335*7.77336*7.7732
12/05/2011 23:05:00*7.77335*7.77346*7.77352*7.77335
12/05/2011 23:10:00*7.77346*7.77352*7.77352*7.7732
12/05/2011 23:15:00*7.77352*7.7736*7.7736*7.7733
12/05/2011 23:20:00*7.7736*7.77355*7.7736*7.7734
12/05/2011 23:25:00*7.77355*7.7734*7.77355*7.7734
12/05/2011 23:30:00*7.7734*7.7734*7.7734*7.7734
12/05/2011 23:35:00*7.7734*7.7733*7.77355*7.7733
12/05/2011 23:40:00*7.7733*7.7734*7.7736*7.7733
12/05/2011 23:45:00*7.7734*7.7734*7.7734*7.7734
12/05/2011 23:50:00*7.7734*7.7734*7.77365*7.7734
12/05/2011 23:55:00*7.7734*7.77366*7.77366*7.7734
12/06/2011 00:00:00*7.77366*7.77372*7.77372*7.77366
12/06/2011 00:05:00*7.77372*7.77361*7.77372*7.7735
12/06/2011 00:10:00*7.77361*7.7737*7.7737*7.7735
12/06/2011 00:15:00*7.7737*7.7736*7.77385*7.7736
12/06/2011 00:20:00*7.7736*7.7736*7.7736*7.7736
12/06/2011 00:25:00*7.7736*7.7736*7.77385*7.7736
12/06/2011 00:30:00*7.7736*7.7736*7.77385*7.7736
12/06/2011 00:35:00*7.7736*7.77386*7.77391*7.7736
12/06/2011 00:40:00*7.77386*7.77386*7.77386*7.7733
12/06/2011 00:45:00*7.77386*7.77391*7.77391*7.77386
12/06/2011 00:50:00*7.77391*7.77384*7.77401*7.77384
12/06/2011 00:55:00*7.77384*7.77375*7.77387*7.77375
12/06/2011 01:00:00*7.77375*7.77411*7.77411*7.77375
12/06/2011 01:05:00*7.77411*7.77441*7.77441*7.77411
12/06/2011 01:10:00*7.77441*7.7744*7.7746*7.7741
12/06/2011 01:15:00*7.7744*7.7743*7.7745*7.7743
12/06/2011 01:20:00*7.7743*7.7743*7.77463*7.7743
12/06/2011 01:25:00*7.7743*7.77437*7.77463*7.77424
12/06/2011 01:30:00*7.77437*7.77433*7.77438*7.7742
12/06/2011 01:35:00*7.77433*7.7743*7.77433*7.774
12/06/2011 01:40:00*7.7743*7.77437*7.77437*7.7741
12/06/2011 01:45:00*7.77437*7.77412*7.77437*7.7738
12/06/2011 01:50:00*7.77412*7.7741*7.77453*7.7741
12/06/2011 01:55:00*7.7741*7.77453*7.77453*7.7741
12/06/2011 02:00:00*7.77453*7.7743*7.77453*7.7743
12/06/2011 02:05:00*7.7743*7.77458*7.77473*7.7743
12/06/2011 02:10:00*7.77458*7.7745*7.77463*7.77435
12/06/2011 02:15:00*7.7745*7.77475*7.775*7.77449
12/06/2011 02:20:00*7.77475*7.7749*7.77523*7.77475
12/06/2011 02:25:00*7.7749*7.7749*7.77496*7.7749
12/06/2011 02:30:00*7.7749*7.775*7.775*7.7749
12/06/2011 02:35:00*7.775*7.7749*7.77511*7.7749
12/06/2011 02:40:00*7.7749*7.775*7.775*7.7749
12/06/2011 02:45:00*7.775*7.77496*7.77506*7.7748
12/06/2011 02:50:00*7.77496*7.77491*7.77501*7.77491
12/06/2011 02:55:00*7.77491*7.77486*7.77491*7.77475
12/06/2011 03:00:00*7.77486*7.7748*7.77486*7.77476
12/06/2011 03:05:00*7.7748*7.77486*7.7749*7.7748
12/06/2011 03:10:00*7.77486*7.775*7.775*7.77486
12/06/2011 03:15:00*7.775*7.77494*7.77505*7.77494
12/06/2011 03:20:00*7.77494*7.7748*7.7752*7.7747
12/06/2011 03:25:00*7.7748*7.77436*7.77491*7.77435
12/06/2011 03:30:00*7.77436*7.7737*7.77441*7.7737
12/06/2011 03:35:00*7.7737*7.77411*7.77411*7.7737
12/06/2011 03:40:00*7.77411*7.77414*7.7742*7.77411
12/06/2011 03:45:00*7.77414*7.7738*7.77414*7.7738
12/06/2011 03:50:00*7.7738*7.77385*7.77385*7.7738
12/06/2011 03:55:00*7.77385*7.77382*7.77385*7.77382
12/06/2011 04:00:00*7.77382*7.77379*7.77386*7.7737
12/06/2011 04:05:00*7.77379*7.7738*7.77403*7.77379
12/06/2011 04:10:00*7.7738*7.77386*7.77412*7.7737
12/06/2011 04:15:00*7.77386*7.77381*7.77386*7.7738
12/06/2011 04:20:00*7.77381*7.77373*7.77384*7.77373
12/06/2011 04:25:00*7.77373*7.77374*7.77374*7.7737
12/06/2011 04:30:00*7.77374*7.7737*7.77374*7.7737
12/06/2011 04:35:00*7.7737*7.7737*7.7737*7.7737
12/06/2011 04:40:00*7.7737*7.77388*7.77388*7.7737
12/06/2011 04:45:00*7.77388*7.77373*7.77388*7.7737
12/06/2011 04:50:00*7.77373*7.77372*7.77373*7.77364
12/06/2011 04:55:00*7.77372*7.77356*7.77372*7.7735
12/06/2011 05:00:00*7.77356*7.7735*7.77356*7.7735
12/06/2011 05:05:00*7.7735*7.7736*7.77366*7.7735
12/06/2011 05:10:00*7.7736*7.77334*7.7736*7.77334
12/06/2011 05:15:00*7.77334*7.77335*7.77336*7.7733
12/06/2011 05:20:00*7.77335*7.77331*7.77385*7.77331
12/06/2011 05:25:00*7.77331*7.77334*7.77334*7.77331
12/06/2011 05:30:00*7.77334*7.7733*7.77334*7.7733
12/06/2011 05:35:00*7.7733*7.77322*7.7733*7.77322
12/06/2011 05:40:00*7.77322*7.77322*7.77322*7.77322
12/06/2011 05:45:00*7.77322*7.77321*7.77322*7.77316
12/06/2011 05:50:00*7.77321*7.77291*7.77321*7.77291
12/06/2011 05:55:00*7.77291*7.7728*7.77291*7.7728
12/06/2011 06:00:00*7.7728*7.7729*7.77291*7.7728
12/06/2011 06:05:00*7.7729*7.7729*7.7729*7.7729
12/06/2011 06:10:00*7.7729*7.7728*7.7729*7.77241
12/06/2011 06:15:00*7.7728*7.7728*7.7728*7.7728
12/06/2011 06:20:00*7.7728*7.7727*7.7728*7.7727
12/06/2011 06:25:00*7.7727*7.7723*7.7728*7.7723
12/06/2011 06:30:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 06:35:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 06:40:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 06:45:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 06:50:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 06:55:00*7.7723*7.77233*7.77233*7.7723
12/06/2011 07:00:00*7.77233*7.7723*7.77233*7.7723
12/06/2011 07:05:00*7.7723*7.7723*7.7724*7.7723
12/06/2011 07:10:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 07:15:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 07:20:00*7.7723*7.7723*7.773*7.7723
12/06/2011 07:25:00*7.7723*7.7723*7.7723*7.7723
12/06/2011 07:30:00*7.7723*7.7723*7.7724*7.7723
12/06/2011 07:35:00*7.7723*7.7725*7.77257*7.7723
12/06/2011 07:40:00*7.7725*7.7723*7.7725*7.7723
12/06/2011 07:45:00*7.7723*7.7722*7.77233*7.77212
12/06/2011 07:50:00*7.7722*7.7722*7.7722*7.7722
12/06/2011 07:55:00*7.7722*7.77186*7.7722*7.7718
12/06/2011 08:00:00*7.77186*7.7718*7.77192*7.7718
12/06/2011 08:05:00*7.7718*7.77177*7.77192*7.77177
12/06/2011 08:10:00*7.77177*7.77137*7.77177*7.77137
12/06/2011 08:15:00*7.77137*7.77137*7.77146*7.7713
12/06/2011 08:20:00*7.77137*7.7721*7.7722*7.77137
12/06/2011 08:25:00*7.7721*7.77257*7.77257*7.7721
12/06/2011 08:30:00*7.77257*7.7725*7.77257*7.7725
12/06/2011 08:35:00*7.7725*7.7724*7.7725*7.7723
12/06/2011 08:40:00*7.7724*7.77199*7.7726*7.77199
12/06/2011 08:45:00*7.77199*7.7725*7.7725*7.77199
12/06/2011 08:50:00*7.7725*7.77172*7.7725*7.77172
12/06/2011 08:55:00*7.77172*7.7719*7.7719*7.77171
12/06/2011 09:00:00*7.7718*7.7718*7.77191*7.77171
12/06/2011 09:05:00*7.7718*7.7718*7.7718*7.7718
12/06/2011 09:10:00*7.7718*7.77191*7.77191*7.7718
12/06/2011 09:15:00*7.77191*7.77191*7.77191*7.7718
12/06/2011 09:20:00*7.77191*7.7718*7.77192*7.7718
12/06/2011 09:25:00*7.7718*7.7722*7.7722*7.7718
12/06/2011 09:30:00*7.7722*7.7724*7.7724*7.7722
12/06/2011 09:35:00*7.7724*7.7724*7.7724*7.7724
12/06/2011 09:40:00*7.7724*7.7723*7.7724*7.7723
12/06/2011 09:45:00*7.7723*7.7723*7.7723*7.77213
12/06/2011 09:50:00*7.7723*7.7719*7.7723*7.7716
12/06/2011 09:55:00*7.7719*7.7717*7.7719*7.7717
12/06/2011 10:00:00*7.7717*7.7717*7.7717*7.7714
12/06/2011 10:05:00*7.7717*7.77163*7.7717*7.77149
12/06/2011 10:10:00*7.77163*7.7714*7.77163*7.7714
12/06/2011 10:15:00*7.7714*7.77177*7.77177*7.7714
12/06/2011 10:20:00*7.77177*7.77232*7.77232*7.77177
12/06/2011 10:25:00*7.77232*7.77291*7.77291*7.77227
12/06/2011 10:30:00*7.77291*7.77277*7.77291*7.77277
12/06/2011 10:35:00*7.77277*7.7729*7.77304*7.77277
12/06/2011 10:40:00*7.7729*7.7729*7.7729*7.7729
12/06/2011 10:45:00*7.7729*7.7728*7.7729*7.77271
12/06/2011 10:50:00*7.7728*7.7728*7.7729*7.7728
12/06/2011 10:55:00*7.7728*7.7728*7.7728*7.7728
12/06/2011 11:00:00*7.7728*7.7728*7.7728*7.77264
12/06/2011 11:05:00*7.7728*7.77287*7.77311*7.7728
12/06/2011 11:10:00*7.77287*7.77308*7.7733*7.77287
12/06/2011 11:15:00*7.77308*7.7742*7.7742*7.77308
12/06/2011 11:20:00*7.7742*7.7736*7.7742*7.7736
12/06/2011 11:25:00*7.7736*7.77353*7.7736*7.77353
12/06/2011 11:30:00*7.77353*7.77355*7.7736*7.77353
12/06/2011 11:35:00*7.77355*7.7734*7.77355*7.7734
12/06/2011 11:40:00*7.7734*7.7734*7.77341*7.7734
12/06/2011 11:45:00*7.7734*7.7735*7.7735*7.7733
12/06/2011 11:50:00*7.7735*7.7738*7.77393*7.7735
12/06/2011 11:55:00*7.7738*7.77346*7.7738*7.77346
12/06/2011 12:00:00*7.77346*7.77272*7.7738*7.77272
12/06/2011 12:05:00*7.77272*7.77227*7.77272*7.77227
12/06/2011 12:10:00*7.77227*7.77197*7.77227*7.77184
12/06/2011 12:15:00*7.77197*7.77198*7.77198*7.7718
12/06/2011 12:20:00*7.77198*7.7718*7.7722*7.7718
12/06/2011 12:25:00*7.7718*7.7718*7.7718*7.7716
12/06/2011 12:30:00*7.7718*7.7716*7.7718*7.7716
12/06/2011 12:35:00*7.7716*7.7716*7.7718*7.7716
12/06/2011 12:40:00*7.7716*7.7718*7.7719*7.7716
12/06/2011 12:45:00*7.7718*7.7718*7.77185*7.7718
12/06/2011 12:50:00*7.7718*7.772*7.77215*7.7718
12/06/2011 12:55:00*7.772*7.772*7.772*7.772
12/06/2011 13:00:00*7.772*7.772*7.772*7.772
12/06/2011 13:05:00*7.772*7.7719*7.772*7.7719
12/06/2011 13:10:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 13:15:00*7.7719*7.7719*7.7719*7.7719
12/06/2011 13:20:00*7.7719*7.7719*7.77206*7.7719
12/06/2011 13:25:00*7.7719*7.77172*7.7719*7.77172
12/06/2011 13:30:00*7.77172*7.77143*7.77172*7.77143
12/06/2011 13:35:00*7.77143*7.7713*7.77161*7.7713
12/06/2011 13:40:00*7.7713*7.7714*7.7716*7.7713
12/06/2011 13:45:00*7.7714*7.77134*7.7714*7.7713
12/06/2011 13:50:00*7.77134*7.7714*7.7714*7.77134
12/06/2011 13:55:00*7.7714*7.7714*7.7714*7.7714
12/06/2011 14:00:00*7.7714*7.7714*7.7714*7.7714
12/06/2011 14:05:00*7.7714*7.77159*7.77171*7.7714
12/06/2011 14:10:00*7.77159*7.7714*7.77159*7.7713
12/06/2011 14:15:00*7.7714*7.7713*7.7714*7.7713
12/06/2011 14:20:00*7.7713*7.77136*7.77136*7.7713
12/06/2011 14:25:00*7.77136*7.7713*7.77136*7.7713
12/06/2011 14:30:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 14:35:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 14:40:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 14:45:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 14:50:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 14:55:00*7.7713*7.7713*7.7713*7.7713
12/06/2011 15:00:00*7.7713*7.7712*7.7713*7.77114
12/06/2011 15:05:00*7.7712*7.77113*7.7712*7.77113
12/06/2011 15:10:00*7.77113*7.7711*7.77126*7.7711
12/06/2011 15:15:00*7.7711*7.7712*7.77138*7.77108
12/06/2011 15:20:00*7.7712*7.77119*7.77123*7.77119
12/06/2011 15:25:00*7.77119*7.7712*7.7712*7.77119
12/06/2011 15:30:00*7.7712*7.7712*7.7712*7.7712
12/06/2011 15:35:00*7.7712*7.77113*7.7712*7.77113
12/06/2011 15:40:00*7.77113*7.77113*7.77113*7.77113
12/06/2011 15:45:00*7.77113*7.77101*7.77113*7.77101
12/06/2011 15:50:00*7.77101*7.77109*7.77142*7.77093
12/06/2011 15:55:00*7.77109*7.77096*7.77109*7.77096
12/06/2011 16:00:00*7.77096*7.77096*7.77096*7.77096
12/06/2011 16:05:00*7.77096*7.77138*7.77138*7.77096
12/06/2011 16:10:00*7.77138*7.77148*7.77148*7.77128
12/06/2011 16:15:00*7.77148*7.77148*7.77156*7.7713
12/06/2011 16:20:00*7.77148*7.77135*7.77148*7.77114
12/06/2011 16:25:00*7.77135*7.77131*7.77135*7.77131
12/06/2011 16:30:00*7.77131*7.77139*7.77139*7.77131
12/06/2011 16:35:00*7.77139*7.77132*7.77139*7.77132
12/06/2011 16:40:00*7.77132*7.77132*7.77132*7.77132
12/06/2011 16:45:00*7.77132*7.77132*7.77135*7.77125
12/06/2011 16:50:00*7.77132*7.7714*7.77199*7.77132
12/06/2011 16:55:00*7.7714*7.7716*7.7716*7.7714
12/06/2011 17:00:00*7.7716*7.7716*7.7716*7.7716
