12/04/2011 17:05:00*7.76753*7.76753*7.76753*7.76753
12/04/2011 17:10:00*7.76753*7.76753*7.76753*7.76753
12/04/2011 17:15:00*7.76753*7.7658*7.76753*7.7657
12/04/2011 17:20:00*7.7658*7.7658*7.7658*7.7657
12/04/2011 17:25:00*7.7658*7.7658*7.7658*7.7657
12/04/2011 17:30:00*7.7658*7.7658*7.7658*7.7657
12/04/2011 17:35:00*7.7658*7.7658*7.7658*7.7658
12/04/2011 17:40:00*7.7658*7.7658*7.7658*7.7657
12/04/2011 17:45:00*7.7658*7.7657*7.7658*7.7657
12/04/2011 17:50:00*7.7657*7.7659*7.766*7.7657
12/04/2011 17:55:00*7.7659*7.7657*7.7659*7.7657
12/04/2011 18:00:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:05:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:10:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:15:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:20:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:25:00*7.7657*7.7657*7.7657*7.76557
12/04/2011 18:30:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:35:00*7.7657*7.76557*7.7657*7.76557
12/04/2011 18:40:00*7.76557*7.7657*7.7657*7.76557
12/04/2011 18:45:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:50:00*7.7657*7.7657*7.7657*7.7657
12/04/2011 18:55:00*7.7657*7.7674*7.7674*7.7657
12/04/2011 19:00:00*7.7674*7.7674*7.76745*7.7674
12/04/2011 19:05:00*7.7674*7.76731*7.7674*7.76731
12/04/2011 19:10:00*7.76749*7.76806*7.7684*7.7674
12/04/2011 19:15:00*7.76806*7.7678*7.76806*7.7678
12/04/2011 19:20:00*7.7678*7.7678*7.7678*7.7678
12/04/2011 19:25:00*7.7678*7.76806*7.76807*7.7678
12/04/2011 19:30:00*7.76806*7.7681*7.76836*7.768
12/04/2011 19:35:00*7.7681*7.7683*7.7683*7.7681
12/04/2011 19:40:00*7.7683*7.7683*7.7683*7.7683
12/04/2011 19:45:00*7.7683*7.76866*7.76883*7.7683
12/04/2011 19:50:00*7.76866*7.76918*7.76918*7.7684
12/04/2011 19:55:00*7.76918*7.76926*7.76926*7.76907
12/04/2011 20:00:00*7.76926*7.769*7.76926*7.769
12/04/2011 20:05:00*7.769*7.769*7.76903*7.769
12/04/2011 20:10:00*7.769*7.769*7.769*7.769
12/04/2011 20:15:00*7.769*7.76956*7.76956*7.769
12/04/2011 20:20:00*7.76921*7.76927*7.76951*7.76921
12/04/2011 20:25:00*7.76927*7.7693*7.76947*7.76927
12/04/2011 20:30:00*7.7693*7.7693*7.7693*7.7693
12/04/2011 20:35:00*7.7693*7.76934*7.76947*7.7693
12/04/2011 20:40:00*7.76934*7.77017*7.77017*7.76934
12/04/2011 20:45:00*7.77017*7.77019*7.7702*7.7701
12/04/2011 20:50:00*7.77019*7.77025*7.77025*7.7701
12/04/2011 20:55:00*7.77025*7.7709*7.7709*7.7702
12/04/2011 21:00:00*7.7709*7.77115*7.77131*7.7709
12/04/2011 21:05:00*7.77115*7.77085*7.77125*7.77085
12/04/2011 21:10:00*7.77085*7.77104*7.77118*7.7707
12/04/2011 21:15:00*7.77104*7.77093*7.77118*7.77088
12/04/2011 21:20:00*7.77093*7.77081*7.77093*7.7708
12/04/2011 21:25:00*7.77081*7.77082*7.77093*7.77077
12/04/2011 21:30:00*7.77082*7.77082*7.77087*7.77076
12/04/2011 21:35:00*7.77082*7.7706*7.77082*7.7706
12/04/2011 21:40:00*7.7706*7.7707*7.77081*7.7706
12/04/2011 21:45:00*7.7707*7.77079*7.77088*7.7707
12/04/2011 21:50:00*7.77079*7.77081*7.77086*7.7707
12/04/2011 21:55:00*7.77081*7.77076*7.77086*7.77062
12/04/2011 22:00:00*7.77076*7.7708*7.7708*7.7706
12/04/2011 22:05:00*7.7708*7.7706*7.7708*7.7706
12/04/2011 22:10:00*7.7706*7.77051*7.77075*7.7705
12/04/2011 22:15:00*7.77051*7.7705*7.7707*7.7705
12/04/2011 22:20:00*7.7705*7.77052*7.7708*7.7705
12/04/2011 22:25:00*7.77052*7.7708*7.7708*7.7705
12/04/2011 22:30:00*7.7708*7.7708*7.771*7.7707
12/04/2011 22:35:00*7.7708*7.7707*7.77091*7.7706
12/04/2011 22:40:00*7.7707*7.77086*7.7709*7.7706
12/04/2011 22:45:00*7.77086*7.7708*7.77096*7.77071
12/04/2011 22:50:00*7.7708*7.7708*7.77088*7.7708
12/04/2011 22:55:00*7.7708*7.7708*7.7709*7.7708
12/04/2011 23:00:00*7.7708*7.7708*7.77085*7.7708
12/04/2011 23:05:00*7.7708*7.7708*7.7709*7.7708
12/04/2011 23:10:00*7.7708*7.7708*7.77088*7.7708
12/04/2011 23:15:00*7.7708*7.7708*7.7708*7.7708
12/04/2011 23:20:00*7.7708*7.7707*7.77082*7.7707
12/04/2011 23:25:00*7.7707*7.77082*7.77082*7.7707
12/04/2011 23:30:00*7.77082*7.77087*7.77087*7.7707
12/04/2011 23:35:00*7.77087*7.77092*7.77092*7.7707
12/04/2011 23:40:00*7.77092*7.7708*7.77092*7.7708
12/04/2011 23:45:00*7.7708*7.7708*7.7708*7.7708
12/04/2011 23:50:00*7.7708*7.7708*7.77093*7.7708
12/04/2011 23:55:00*7.7708*7.77087*7.77087*7.7708
12/05/2011 00:00:00*7.77087*7.7708*7.77092*7.7708
12/05/2011 00:05:00*7.7708*7.7708*7.77083*7.7708
12/05/2011 00:10:00*7.7708*7.7708*7.7708*7.7708
12/05/2011 00:15:00*7.7708*7.7709*7.77105*7.7708
12/05/2011 00:20:00*7.7709*7.7708*7.7709*7.7708
12/05/2011 00:25:00*7.7708*7.7708*7.7708*7.7708
12/05/2011 00:30:00*7.7708*7.77066*7.7708*7.77062
12/05/2011 00:35:00*7.77066*7.7707*7.7707*7.77066
12/05/2011 00:40:00*7.7707*7.7706*7.7708*7.7706
12/05/2011 00:45:00*7.7706*7.7706*7.7706*7.7706
12/05/2011 00:50:00*7.7706*7.7705*7.7707*7.77041
12/05/2011 00:55:00*7.7705*7.7706*7.77065*7.7705
12/05/2011 01:00:00*7.7706*7.7704*7.77065*7.7704
12/05/2011 01:05:00*7.7704*7.7704*7.7704*7.7704
12/05/2011 01:10:00*7.7704*7.77051*7.77056*7.7704
12/05/2011 01:15:00*7.77051*7.7705*7.77051*7.77027
12/05/2011 01:20:00*7.7705*7.7705*7.77055*7.77024
12/05/2011 01:25:00*7.7705*7.7704*7.7705*7.7704
12/05/2011 01:30:00*7.7704*7.7704*7.7704*7.7704
12/05/2011 01:35:00*7.7704*7.77052*7.77052*7.77026
12/05/2011 01:40:00*7.77052*7.77062*7.77067*7.7705
12/05/2011 01:45:00*7.77062*7.77077*7.77087*7.77062
12/05/2011 01:50:00*7.77077*7.77082*7.77082*7.7706
12/05/2011 01:55:00*7.77082*7.77105*7.77113*7.77076
12/05/2011 02:00:00*7.77105*7.77105*7.7711*7.771
12/05/2011 02:05:00*7.77105*7.7709*7.77105*7.7709
12/05/2011 02:10:00*7.7709*7.771*7.771*7.77087
12/05/2011 02:15:00*7.771*7.771*7.771*7.77089
12/05/2011 02:20:00*7.771*7.77085*7.771*7.77085
12/05/2011 02:25:00*7.77085*7.77074*7.77085*7.77074
12/05/2011 02:30:00*7.77074*7.7709*7.7709*7.77069
12/05/2011 02:35:00*7.7709*7.7708*7.7709*7.7708
12/05/2011 02:40:00*7.7708*7.7708*7.7709*7.7708
12/05/2011 02:45:00*7.7708*7.7708*7.7708*7.77076
12/05/2011 02:50:00*7.7708*7.77085*7.77085*7.7708
12/05/2011 02:55:00*7.77085*7.7708*7.7709*7.7708
12/05/2011 03:00:00*7.7708*7.7707*7.7708*7.7707
12/05/2011 03:05:00*7.7707*7.77082*7.77082*7.77067
12/05/2011 03:10:00*7.77082*7.77082*7.7709*7.7707
12/05/2011 03:15:00*7.77082*7.77068*7.77082*7.77065
12/05/2011 03:20:00*7.77068*7.77082*7.7709*7.77067
12/05/2011 03:25:00*7.77082*7.77068*7.77082*7.77068
12/05/2011 03:30:00*7.77068*7.7706*7.7708*7.7706
12/05/2011 03:35:00*7.7706*7.77077*7.77077*7.7706
12/05/2011 03:40:00*7.77077*7.7707*7.77077*7.77066
12/05/2011 03:45:00*7.7707*7.77078*7.77078*7.7707
12/05/2011 03:50:00*7.77078*7.7707*7.77078*7.7707
12/05/2011 03:55:00*7.7707*7.7709*7.7709*7.7707
12/05/2011 04:00:00*7.7709*7.7708*7.7709*7.7708
12/05/2011 04:05:00*7.7708*7.7709*7.7709*7.7708
12/05/2011 04:10:00*7.7709*7.7708*7.7709*7.7708
12/05/2011 04:15:00*7.7708*7.7708*7.7708*7.7708
12/05/2011 04:20:00*7.7708*7.7708*7.7709*7.7708
12/05/2011 04:25:00*7.7708*7.77073*7.77083*7.77072
12/05/2011 04:30:00*7.77073*7.77082*7.77082*7.77065
12/05/2011 04:35:00*7.77082*7.77084*7.77084*7.7706
12/05/2011 04:40:00*7.77084*7.77051*7.77084*7.77051
12/05/2011 04:45:00*7.77051*7.77057*7.7706*7.77051
12/05/2011 04:50:00*7.77057*7.7704*7.77057*7.7704
12/05/2011 04:55:00*7.7704*7.77048*7.77048*7.7704
12/05/2011 05:00:00*7.77048*7.77032*7.77048*7.77032
12/05/2011 05:05:00*7.77032*7.7703*7.77032*7.7701
12/05/2011 05:10:00*7.7703*7.7708*7.7708*7.77029
12/05/2011 05:15:00*7.7708*7.77043*7.7708*7.77034
12/05/2011 05:20:00*7.77043*7.7705*7.7705*7.77032
12/05/2011 05:25:00*7.7705*7.77034*7.7705*7.7702
12/05/2011 05:30:00*7.77034*7.7704*7.7704*7.7703
12/05/2011 05:35:00*7.7704*7.77023*7.7705*7.7702
12/05/2011 05:40:00*7.77023*7.77023*7.77023*7.77006
12/05/2011 05:45:00*7.77023*7.7701*7.77023*7.7701
12/05/2011 05:50:00*7.7701*7.77028*7.77028*7.7701
12/05/2011 05:55:00*7.77028*7.7702*7.77028*7.7702
12/05/2011 06:00:00*7.7702*7.7702*7.7702*7.7702
12/05/2011 06:05:00*7.7702*7.7702*7.77033*7.7702
12/05/2011 06:10:00*7.7702*7.7703*7.77037*7.7702
12/05/2011 06:15:00*7.7703*7.7703*7.7703*7.7703
12/05/2011 06:20:00*7.7703*7.77026*7.7703*7.7702
12/05/2011 06:25:00*7.77026*7.77022*7.77031*7.7702
12/05/2011 06:30:00*7.77022*7.77031*7.77031*7.7702
12/05/2011 06:35:00*7.77031*7.77024*7.77031*7.77016
12/05/2011 06:40:00*7.77024*7.7703*7.7703*7.77024
12/05/2011 06:45:00*7.7703*7.7703*7.7703*7.7703
12/05/2011 06:50:00*7.7703*7.7705*7.7705*7.7703
12/05/2011 06:55:00*7.7705*7.7704*7.7705*7.7704
12/05/2011 07:00:00*7.7704*7.7704*7.7704*7.7704
12/05/2011 07:05:00*7.7704*7.77026*7.7704*7.77026
12/05/2011 07:10:00*7.77026*7.7703*7.7703*7.77026
12/05/2011 07:15:00*7.7703*7.7704*7.7704*7.77029
12/05/2011 07:20:00*7.7704*7.7704*7.7704*7.7704
12/05/2011 07:25:00*7.7704*7.7704*7.7704*7.7704
12/05/2011 07:30:00*7.7704*7.77034*7.7705*7.77034
12/05/2011 07:35:00*7.77034*7.7703*7.77034*7.7703
12/05/2011 07:40:00*7.7703*7.7703*7.7703*7.7703
12/05/2011 07:45:00*7.7703*7.77019*7.7703*7.77019
12/05/2011 07:50:00*7.77019*7.77022*7.7703*7.77019
12/05/2011 07:55:00*7.77022*7.7705*7.7705*7.77022
12/05/2011 08:00:00*7.7705*7.7704*7.7705*7.7704
12/05/2011 08:05:00*7.7704*7.7702*7.7704*7.7702
12/05/2011 08:10:00*7.7702*7.7703*7.77036*7.7702
12/05/2011 08:15:00*7.7703*7.7704*7.77041*7.77026
12/05/2011 08:20:00*7.7704*7.7703*7.7704*7.7703
12/05/2011 08:25:00*7.7703*7.77032*7.77041*7.7703
12/05/2011 08:30:00*7.77032*7.7703*7.77032*7.7703
12/05/2011 08:35:00*7.7703*7.77014*7.7703*7.7701
12/05/2011 08:40:00*7.77014*7.7702*7.7702*7.77014
12/05/2011 08:45:00*7.7702*7.7701*7.7702*7.7701
12/05/2011 08:50:00*7.7701*7.7701*7.77013*7.76991
12/05/2011 08:55:00*7.7701*7.7701*7.7702*7.7701
12/05/2011 09:00:00*7.7701*7.77013*7.7702*7.7701
12/05/2011 09:05:00*7.77013*7.77*7.77013*7.77
12/05/2011 09:10:00*7.77*7.76998*7.77*7.76998
12/05/2011 09:15:00*7.76998*7.76996*7.77002*7.76996
12/05/2011 09:20:00*7.76996*7.76996*7.76996*7.76996
12/05/2011 09:25:00*7.76996*7.76996*7.76996*7.7699
12/05/2011 09:30:00*7.76996*7.76992*7.76996*7.76992
12/05/2011 09:35:00*7.76992*7.76994*7.76994*7.7699
12/05/2011 09:40:00*7.76994*7.76991*7.76996*7.7699
12/05/2011 09:45:00*7.76991*7.76986*7.76991*7.76986
12/05/2011 09:50:00*7.76986*7.76987*7.77*7.76986
12/05/2011 09:55:00*7.76987*7.76951*7.76987*7.76951
12/05/2011 10:00:00*7.76951*7.7694*7.76951*7.76933
12/05/2011 10:05:00*7.7694*7.76929*7.7694*7.76928
12/05/2011 10:10:00*7.76929*7.7693*7.7694*7.7692
12/05/2011 10:15:00*7.7693*7.76942*7.76942*7.7693
12/05/2011 10:20:00*7.76942*7.76952*7.76952*7.76942
12/05/2011 10:25:00*7.76952*7.76955*7.76955*7.7693
12/05/2011 10:30:00*7.76955*7.76962*7.76973*7.76945
12/05/2011 10:35:00*7.76962*7.76971*7.76971*7.76962
12/05/2011 10:40:00*7.76971*7.76959*7.77001*7.76959
12/05/2011 10:45:00*7.76959*7.76961*7.76972*7.7695
12/05/2011 10:50:00*7.76961*7.76996*7.76996*7.76952
12/05/2011 10:55:00*7.76996*7.76981*7.76996*7.7697
12/05/2011 11:00:00*7.76981*7.77081*7.77081*7.7695
12/05/2011 11:05:00*7.77081*7.77056*7.7709*7.77056
12/05/2011 11:10:00*7.77056*7.77056*7.77056*7.77056
12/05/2011 11:15:00*7.77056*7.77056*7.77056*7.77056
12/05/2011 11:20:00*7.77056*7.7702*7.77056*7.77011
12/05/2011 11:25:00*7.7702*7.77032*7.77032*7.7702
12/05/2011 11:30:00*7.77032*7.7702*7.77032*7.7702
12/05/2011 11:35:00*7.7702*7.7702*7.77032*7.7702
12/05/2011 11:40:00*7.7702*7.76991*7.7703*7.7695
12/05/2011 11:45:00*7.76991*7.76955*7.76991*7.76933
12/05/2011 11:50:00*7.76955*7.7695*7.76962*7.7695
12/05/2011 11:55:00*7.7695*7.76966*7.76966*7.7695
12/05/2011 12:00:00*7.76966*7.76971*7.76971*7.7695
12/05/2011 12:05:00*7.76971*7.7696*7.76973*7.7696
12/05/2011 12:10:00*7.7696*7.76959*7.7696*7.76954
12/05/2011 12:15:00*7.76959*7.7695*7.76959*7.7694
12/05/2011 12:20:00*7.7695*7.7694*7.7695*7.76934
12/05/2011 12:25:00*7.7694*7.76933*7.7694*7.76933
12/05/2011 12:30:00*7.76933*7.76934*7.7694*7.7693
12/05/2011 12:35:00*7.76934*7.76922*7.76934*7.76922
12/05/2011 12:40:00*7.76922*7.76922*7.76922*7.7691
12/05/2011 12:45:00*7.76922*7.76933*7.7694*7.76922
12/05/2011 12:50:00*7.7693*7.7694*7.7694*7.7693
12/05/2011 12:55:00*7.7694*7.76935*7.7695*7.76926
12/05/2011 13:00:00*7.76935*7.7693*7.76935*7.7693
12/05/2011 13:05:00*7.7693*7.76943*7.76943*7.7693
12/05/2011 13:10:00*7.76943*7.76943*7.76948*7.7694
12/05/2011 13:15:00*7.76943*7.76954*7.76954*7.7694
12/05/2011 13:20:00*7.76954*7.76954*7.76954*7.7694
12/05/2011 13:25:00*7.76954*7.76954*7.76954*7.7694
12/05/2011 13:30:00*7.76954*7.76954*7.76954*7.76954
12/05/2011 13:35:00*7.76954*7.76954*7.76954*7.7694
12/05/2011 13:40:00*7.76954*7.76961*7.76962*7.7694
12/05/2011 13:45:00*7.76961*7.76959*7.76964*7.7695
12/05/2011 13:50:00*7.76959*7.7696*7.7696*7.7695
12/05/2011 13:55:00*7.7696*7.76958*7.7697*7.7695
12/05/2011 14:00:00*7.76958*7.7696*7.7696*7.7695
12/05/2011 14:05:00*7.7696*7.76978*7.76978*7.7695
12/05/2011 14:10:00*7.76978*7.76963*7.76979*7.7695
12/05/2011 14:15:00*7.76963*7.76993*7.77004*7.76963
12/05/2011 14:20:00*7.76993*7.76987*7.76993*7.76987
12/05/2011 14:25:00*7.76987*7.76987*7.76987*7.76987
12/05/2011 14:30:00*7.76987*7.76992*7.76992*7.76987
12/05/2011 14:35:00*7.76992*7.77015*7.77015*7.7699
12/05/2011 14:40:00*7.77015*7.77015*7.77015*7.77015
12/05/2011 14:45:00*7.77015*7.77005*7.77015*7.7699
12/05/2011 14:50:00*7.77005*7.7699*7.77005*7.7699
12/05/2011 14:55:00*7.7699*7.77*7.77*7.7699
12/05/2011 15:00:00*7.77*7.77*7.77005*7.77
12/05/2011 15:05:00*7.77*7.76999*7.77003*7.76999
12/05/2011 15:10:00*7.76999*7.77003*7.77019*7.76999
12/05/2011 15:15:00*7.77003*7.77003*7.77003*7.77003
12/05/2011 15:20:00*7.77003*7.77004*7.77021*7.77003
12/05/2011 15:25:00*7.77004*7.77004*7.77004*7.77004
12/05/2011 15:30:00*7.77004*7.77028*7.77028*7.76996
12/05/2011 15:35:00*7.77028*7.7701*7.77028*7.7701
12/05/2011 15:40:00*7.7701*7.77017*7.77017*7.7701
12/05/2011 15:45:00*7.77017*7.77017*7.77017*7.77017
12/05/2011 15:50:00*7.77017*7.77017*7.77017*7.76994
12/05/2011 15:55:00*7.77017*7.77004*7.77017*7.77004
12/05/2011 16:00:00*7.77004*7.76992*7.77004*7.76989
12/05/2011 16:05:00*7.76992*7.76992*7.76992*7.76992
12/05/2011 16:10:00*7.76992*7.76992*7.76992*7.76992
12/05/2011 16:15:00*7.76992*7.76992*7.76992*7.76992
12/05/2011 16:20:00*7.76992*7.76993*7.77*7.76992
12/05/2011 16:25:00*7.76993*7.76985*7.76993*7.76985
12/05/2011 16:30:00*7.76985*7.76975*7.76985*7.76975
12/05/2011 16:35:00*7.76975*7.76974*7.7699*7.76974
12/05/2011 16:40:00*7.76974*7.76978*7.7699*7.76974
12/05/2011 16:45:00*7.76978*7.76977*7.76978*7.76977
12/05/2011 16:50:00*7.76977*7.76982*7.7699*7.76972
12/05/2011 16:55:00*7.76982*7.7699*7.7699*7.76982
12/05/2011 17:00:00*7.7699*7.76984*7.7699*7.7698
