11/29/2011 17:05:00*7.78858*7.7887*7.7887*7.78858
11/29/2011 17:10:00*7.7887*7.78911*7.78934*7.78869
11/29/2011 17:15:00*7.78911*7.78889*7.78911*7.78889
11/29/2011 17:20:00*7.78889*7.78889*7.78889*7.78889
11/29/2011 17:25:00*7.78889*7.78887*7.78889*7.78887
11/29/2011 17:30:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 17:35:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 17:40:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 17:45:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 17:50:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 17:55:00*7.78887*7.78887*7.78887*7.78887
11/29/2011 18:00:00*7.78887*7.78889*7.78903*7.78885
11/29/2011 18:05:00*7.78889*7.78893*7.78893*7.7888
11/29/2011 18:10:00*7.78893*7.7888*7.78893*7.7888
11/29/2011 18:15:00*7.7888*7.78893*7.78893*7.7888
11/29/2011 18:20:00*7.78893*7.7889*7.78893*7.7888
11/29/2011 18:25:00*7.7889*7.7889*7.7889*7.7889
11/29/2011 18:30:00*7.7889*7.7889*7.7889*7.7889
11/29/2011 18:35:00*7.7889*7.78892*7.78892*7.7888
11/29/2011 18:40:00*7.78892*7.78892*7.78892*7.78892
11/29/2011 18:45:00*7.78892*7.78899*7.78899*7.78892
11/29/2011 18:50:00*7.78899*7.7893*7.7893*7.78899
11/29/2011 18:55:00*7.7893*7.7893*7.7893*7.7893
11/29/2011 19:00:00*7.7893*7.7896*7.7896*7.7893
11/29/2011 19:05:00*7.7896*7.78892*7.7896*7.78892
11/29/2011 19:10:00*7.78892*7.78965*7.78965*7.78892
11/29/2011 19:15:00*7.78965*7.78963*7.7897*7.7896
11/29/2011 19:20:00*7.78963*7.7896*7.78985*7.78955
11/29/2011 19:25:00*7.7896*7.78922*7.78984*7.78922
11/29/2011 19:30:00*7.78922*7.7894*7.78955*7.78922
11/29/2011 19:35:00*7.7894*7.7893*7.78963*7.7893
11/29/2011 19:40:00*7.7893*7.789*7.7893*7.789
11/29/2011 19:45:00*7.789*7.789*7.789*7.789
11/29/2011 19:50:00*7.789*7.78898*7.78915*7.7889
11/29/2011 19:55:00*7.78898*7.78895*7.78906*7.78895
11/29/2011 20:00:00*7.78895*7.7888*7.78904*7.7888
11/29/2011 20:05:00*7.7888*7.7888*7.7888*7.7888
11/29/2011 20:10:00*7.7888*7.78881*7.78883*7.7888
11/29/2011 20:15:00*7.78881*7.78921*7.7894*7.7887
11/29/2011 20:20:00*7.78921*7.78922*7.78938*7.7891
11/29/2011 20:25:00*7.78922*7.78925*7.78933*7.7889
11/29/2011 20:30:00*7.78925*7.78915*7.78931*7.789
11/29/2011 20:35:00*7.78915*7.78914*7.78915*7.7891
11/29/2011 20:40:00*7.78914*7.78904*7.78914*7.789
11/29/2011 20:45:00*7.78904*7.78904*7.78904*7.78899
11/29/2011 20:50:00*7.78904*7.78908*7.78913*7.78904
11/29/2011 20:55:00*7.78908*7.78905*7.78908*7.789
11/29/2011 21:00:00*7.78905*7.789*7.78905*7.78877
11/29/2011 21:05:00*7.789*7.7891*7.7891*7.7889
11/29/2011 21:10:00*7.7891*7.789*7.78912*7.789
11/29/2011 21:15:00*7.789*7.78902*7.78907*7.789
11/29/2011 21:20:00*7.78902*7.7889*7.78902*7.7889
11/29/2011 21:25:00*7.7889*7.78904*7.7892*7.7889
11/29/2011 21:30:00*7.78904*7.789*7.7891*7.789
11/29/2011 21:35:00*7.789*7.7889*7.78908*7.7889
11/29/2011 21:40:00*7.7889*7.7889*7.78906*7.7889
11/29/2011 21:45:00*7.7889*7.789*7.78912*7.7889
11/29/2011 21:50:00*7.789*7.78901*7.78918*7.789
11/29/2011 21:55:00*7.78912*7.78872*7.78912*7.7887
11/29/2011 22:00:00*7.78872*7.78897*7.78904*7.7887
11/29/2011 22:05:00*7.78904*7.78909*7.78909*7.7889
11/29/2011 22:10:00*7.78909*7.7888*7.78909*7.7888
11/29/2011 22:15:00*7.7888*7.78903*7.78913*7.7888
11/29/2011 22:20:00*7.78903*7.789*7.78913*7.78897
11/29/2011 22:25:00*7.789*7.78923*7.78933*7.789
11/29/2011 22:30:00*7.78923*7.7891*7.78923*7.7891
11/29/2011 22:35:00*7.7891*7.7892*7.78945*7.7891
11/29/2011 22:40:00*7.7892*7.7891*7.7893*7.7891
11/29/2011 22:45:00*7.7891*7.7892*7.7893*7.78906
11/29/2011 22:50:00*7.78922*7.78908*7.78922*7.78896
11/29/2011 22:55:00*7.78908*7.78903*7.78908*7.7888
11/29/2011 23:00:00*7.78903*7.78908*7.78918*7.7889
11/29/2011 23:05:00*7.78908*7.7889*7.78908*7.7889
11/29/2011 23:10:00*7.7889*7.78898*7.78898*7.7889
11/29/2011 23:15:00*7.78898*7.78896*7.78898*7.78896
11/29/2011 23:20:00*7.78896*7.7889*7.78897*7.78885
11/29/2011 23:25:00*7.7889*7.78892*7.78892*7.7889
11/29/2011 23:30:00*7.78892*7.78891*7.78892*7.78891
11/29/2011 23:35:00*7.78891*7.7889*7.78902*7.7888
11/29/2011 23:40:00*7.7889*7.7889*7.7889*7.7889
11/29/2011 23:45:00*7.7889*7.78886*7.78891*7.7888
11/29/2011 23:50:00*7.78886*7.7888*7.78886*7.7888
11/29/2011 23:55:00*7.7888*7.7888*7.7888*7.7888
11/30/2011 00:00:00*7.7888*7.78885*7.78896*7.7888
11/30/2011 00:05:00*7.78885*7.78886*7.78895*7.7888
11/30/2011 00:10:00*7.78886*7.78886*7.78886*7.78886
11/30/2011 00:15:00*7.78886*7.78895*7.78895*7.78886
11/30/2011 00:20:00*7.78895*7.7887*7.78895*7.7887
11/30/2011 00:25:00*7.7887*7.78875*7.78878*7.7887
11/30/2011 00:30:00*7.78875*7.7886*7.78875*7.7886
11/30/2011 00:35:00*7.7886*7.7887*7.78894*7.7886
11/30/2011 00:40:00*7.7887*7.7887*7.78875*7.7887
11/30/2011 00:45:00*7.7887*7.7886*7.78888*7.7886
11/30/2011 00:50:00*7.7886*7.78898*7.78898*7.7886
11/30/2011 00:55:00*7.78898*7.7887*7.78898*7.7887
11/30/2011 01:00:00*7.7887*7.78893*7.78893*7.7887
11/30/2011 01:05:00*7.78893*7.78896*7.78917*7.78887
11/30/2011 01:10:00*7.78896*7.7888*7.78911*7.7888
11/30/2011 01:15:00*7.7888*7.7889*7.78923*7.7888
11/30/2011 01:20:00*7.7889*7.78895*7.78924*7.7889
11/30/2011 01:25:00*7.78895*7.7889*7.78919*7.7889
11/30/2011 01:30:00*7.7889*7.789*7.78909*7.7889
11/30/2011 01:35:00*7.789*7.78638*7.78914*7.78638
11/30/2011 01:40:00*7.78638*7.78733*7.78742*7.78638
11/30/2011 01:45:00*7.78733*7.78736*7.78741*7.7873
11/30/2011 01:50:00*7.78736*7.7874*7.7874*7.78703
11/30/2011 01:55:00*7.7874*7.7874*7.78746*7.78738
11/30/2011 02:00:00*7.7874*7.7873*7.7874*7.7873
11/30/2011 02:05:00*7.7873*7.7876*7.78773*7.7873
11/30/2011 02:10:00*7.7876*7.78743*7.7876*7.78738
11/30/2011 02:15:00*7.78743*7.78771*7.78771*7.78743
11/30/2011 02:20:00*7.78771*7.78843*7.78853*7.78771
11/30/2011 02:25:00*7.78843*7.78848*7.78848*7.78843
11/30/2011 02:30:00*7.78848*7.78807*7.78848*7.78807
11/30/2011 02:35:00*7.78807*7.78802*7.7881*7.788
11/30/2011 02:40:00*7.78802*7.788*7.78802*7.788
11/30/2011 02:45:00*7.788*7.78777*7.788*7.78776
11/30/2011 02:50:00*7.78777*7.78783*7.78783*7.78766
11/30/2011 02:55:00*7.78783*7.78768*7.78783*7.78757
11/30/2011 03:00:00*7.78768*7.78768*7.78768*7.78768
11/30/2011 03:05:00*7.78768*7.78765*7.78768*7.78754
11/30/2011 03:10:00*7.78765*7.78759*7.78765*7.78753
11/30/2011 03:15:00*7.78759*7.78623*7.78759*7.78623
11/30/2011 03:20:00*7.78623*7.7863*7.78635*7.78615
11/30/2011 03:25:00*7.7863*7.7861*7.7863*7.786
11/30/2011 03:30:00*7.7861*7.78635*7.78635*7.78585
11/30/2011 03:35:00*7.78635*7.78586*7.78635*7.78586
11/30/2011 03:40:00*7.78586*7.78538*7.7859*7.78534
11/30/2011 03:45:00*7.78538*7.78534*7.78538*7.78534
11/30/2011 03:50:00*7.78534*7.78544*7.78551*7.78534
11/30/2011 03:55:00*7.78544*7.7853*7.78544*7.78522
11/30/2011 04:00:00*7.7853*7.78513*7.78535*7.78513
11/30/2011 04:05:00*7.78513*7.78504*7.78514*7.78504
11/30/2011 04:10:00*7.78504*7.785*7.78505*7.78488
11/30/2011 04:15:00*7.785*7.785*7.785*7.78485
11/30/2011 04:20:00*7.785*7.785*7.785*7.785
11/30/2011 04:25:00*7.785*7.78525*7.78525*7.785
11/30/2011 04:30:00*7.78525*7.78557*7.78557*7.7851
11/30/2011 04:35:00*7.78557*7.78557*7.78557*7.78537
11/30/2011 04:40:00*7.78557*7.78544*7.78557*7.7854
11/30/2011 04:45:00*7.78544*7.78545*7.78552*7.7853
11/30/2011 04:50:00*7.78545*7.78528*7.7855*7.78524
11/30/2011 04:55:00*7.78528*7.78531*7.78533*7.7852
11/30/2011 05:00:00*7.78531*7.7854*7.7854*7.78529
11/30/2011 05:05:00*7.7854*7.7854*7.7854*7.7854
11/30/2011 05:10:00*7.7854*7.78533*7.7854*7.78525
11/30/2011 05:15:00*7.78533*7.78522*7.78533*7.78515
11/30/2011 05:20:00*7.78522*7.78507*7.78522*7.78507
11/30/2011 05:25:00*7.78507*7.78493*7.78507*7.78484
11/30/2011 05:30:00*7.78493*7.7848*7.78493*7.7848
11/30/2011 05:35:00*7.7848*7.785*7.7851*7.7848
11/30/2011 05:40:00*7.785*7.7847*7.785*7.7847
11/30/2011 05:45:00*7.7847*7.78483*7.78483*7.7847
11/30/2011 05:50:00*7.78483*7.78483*7.7849*7.78483
11/30/2011 05:55:00*7.78483*7.7847*7.78483*7.7847
11/30/2011 06:00:00*7.7847*7.78474*7.78486*7.7847
11/30/2011 06:05:00*7.78474*7.7841*7.78474*7.7841
11/30/2011 06:10:00*7.7841*7.78397*7.7841*7.78397
11/30/2011 06:15:00*7.78397*7.7839*7.78405*7.7839
11/30/2011 06:20:00*7.7839*7.78406*7.78406*7.7839
11/30/2011 06:25:00*7.78406*7.7838*7.78406*7.78334
11/30/2011 06:30:00*7.7838*7.7836*7.7838*7.7836
11/30/2011 06:35:00*7.7836*7.78349*7.7836*7.7834
11/30/2011 06:40:00*7.78349*7.78341*7.78349*7.7834
11/30/2011 06:45:00*7.78341*7.78341*7.78341*7.78341
11/30/2011 06:50:00*7.78341*7.78331*7.78351*7.78331
11/30/2011 06:55:00*7.78331*7.78311*7.78331*7.78287
11/30/2011 07:00:00*7.78311*7.78303*7.78311*7.783
11/30/2011 07:05:00*7.78303*7.78286*7.78303*7.78286
11/30/2011 07:10:00*7.78286*7.7829*7.7829*7.7826
11/30/2011 07:15:00*7.7829*7.78285*7.7829*7.78285
11/30/2011 07:20:00*7.78285*7.78286*7.78286*7.78274
11/30/2011 07:25:00*7.78286*7.78286*7.78286*7.78286
11/30/2011 07:30:00*7.78286*7.78278*7.78286*7.78278
11/30/2011 07:35:00*7.78278*7.78275*7.78278*7.7825
11/30/2011 07:40:00*7.78275*7.78268*7.7828*7.78268
11/30/2011 07:45:00*7.78268*7.78281*7.78281*7.78268
11/30/2011 07:50:00*7.78281*7.78265*7.78281*7.7825
11/30/2011 07:55:00*7.78265*7.7826*7.78265*7.7825
11/30/2011 08:00:00*7.7826*7.78287*7.78287*7.7826
11/30/2011 08:05:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:10:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:15:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:20:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:25:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:30:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:35:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:40:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:45:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:50:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 08:55:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 09:00:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 09:05:00*7.78287*7.78287*7.78287*7.78287
11/30/2011 09:10:00*7.78287*7.78216*7.78287*7.78216
11/30/2011 09:15:00*7.78216*7.78236*7.78236*7.78216
11/30/2011 09:20:00*7.78236*7.78236*7.78236*7.78236
11/30/2011 09:25:00*7.78236*7.7825*7.7825*7.78198
11/30/2011 09:30:00*7.7825*7.78291*7.78291*7.7825
11/30/2011 09:35:00*7.78291*7.7829*7.78301*7.7829
11/30/2011 09:40:00*7.7829*7.78287*7.7829*7.78287
11/30/2011 09:45:00*7.78287*7.78295*7.783*7.78287
11/30/2011 09:50:00*7.78295*7.7829*7.78295*7.7829
11/30/2011 09:55:00*7.7829*7.78191*7.7829*7.78191
11/30/2011 10:00:00*7.78191*7.78153*7.78191*7.7814
11/30/2011 10:05:00*7.78153*7.781*7.78153*7.781
11/30/2011 10:10:00*7.781*7.78142*7.78142*7.78087
11/30/2011 10:15:00*7.78142*7.78142*7.78142*7.78142
11/30/2011 10:20:00*7.78142*7.78142*7.78142*7.78142
11/30/2011 10:25:00*7.78142*7.7804*7.78142*7.78039
11/30/2011 10:30:00*7.7804*7.7813*7.7813*7.7804
11/30/2011 10:35:00*7.7813*7.7808*7.7813*7.7808
11/30/2011 10:40:00*7.7808*7.7811*7.7811*7.7808
11/30/2011 10:45:00*7.7811*7.781*7.7811*7.781
11/30/2011 10:50:00*7.781*7.7798*7.781*7.7798
11/30/2011 10:55:00*7.7798*7.77941*7.7798*7.7794
11/30/2011 11:00:00*7.77941*7.77452*7.77941*7.77452
11/30/2011 11:05:00*7.77452*7.77491*7.77521*7.77353
11/30/2011 11:10:00*7.77491*7.7749*7.77491*7.77478
11/30/2011 11:15:00*7.7749*7.7749*7.7749*7.7749
11/30/2011 11:20:00*7.7749*7.77485*7.7749*7.7743
11/30/2011 11:25:00*7.77485*7.77474*7.77535*7.77474
11/30/2011 11:30:00*7.77474*7.7744*7.775*7.7744
11/30/2011 11:35:00*7.7744*7.77488*7.77488*7.7744
11/30/2011 11:40:00*7.77488*7.7739*7.77488*7.7739
11/30/2011 11:45:00*7.7739*7.77303*7.7739*7.77303
11/30/2011 11:50:00*7.77303*7.77303*7.77303*7.77303
11/30/2011 11:55:00*7.77303*7.7729*7.77303*7.7729
11/30/2011 12:00:00*7.7729*7.77331*7.7736*7.7728
11/30/2011 12:05:00*7.77331*7.77331*7.77331*7.77331
11/30/2011 12:10:00*7.77331*7.77331*7.77331*7.77331
11/30/2011 12:15:00*7.77331*7.77331*7.77331*7.77331
11/30/2011 12:20:00*7.77331*7.7725*7.77331*7.7725
11/30/2011 12:25:00*7.7725*7.7725*7.7725*7.7725
11/30/2011 12:30:00*7.7725*7.7725*7.7725*7.7725
11/30/2011 12:35:00*7.7725*7.77268*7.7731*7.7725
11/30/2011 12:40:00*7.77268*7.77198*7.77268*7.77198
11/30/2011 12:45:00*7.77198*7.7715*7.77198*7.7715
11/30/2011 12:50:00*7.7715*7.77149*7.7715*7.7713
11/30/2011 12:55:00*7.77149*7.77002*7.77149*7.76963
11/30/2011 13:00:00*7.77002*7.77015*7.77061*7.7676
11/30/2011 13:05:00*7.77015*7.7692*7.7723*7.7686
11/30/2011 13:10:00*7.7692*7.76977*7.76977*7.7676
11/30/2011 13:15:00*7.76977*7.76945*7.7699*7.7676
11/30/2011 13:20:00*7.76945*7.76966*7.76966*7.76945
11/30/2011 13:25:00*7.76945*7.76831*7.76945*7.7676
11/30/2011 13:30:00*7.76831*7.76872*7.76872*7.7676
11/30/2011 13:35:00*7.76872*7.7699*7.7699*7.76872
11/30/2011 13:40:00*7.7699*7.77*7.77*7.76915
11/30/2011 13:45:00*7.77*7.76919*7.77*7.7689
11/30/2011 13:50:00*7.76919*7.7686*7.76919*7.76825
11/30/2011 13:55:00*7.7686*7.76814*7.7686*7.76814
11/30/2011 14:00:00*7.76814*7.7684*7.7684*7.76814
11/30/2011 14:05:00*7.7684*7.7684*7.7684*7.7683
11/30/2011 14:10:00*7.7684*7.76885*7.7692*7.7684
11/30/2011 14:15:00*7.76885*7.7678*7.76885*7.7678
11/30/2011 14:20:00*7.7678*7.769*7.769*7.7673
11/30/2011 14:25:00*7.769*7.7691*7.7695*7.7685
11/30/2011 14:30:00*7.7691*7.76901*7.7691*7.76901
11/30/2011 14:35:00*7.76901*7.7692*7.76955*7.7688
11/30/2011 14:40:00*7.7692*7.76955*7.76955*7.7692
11/30/2011 14:45:00*7.76955*7.7692*7.76958*7.7692
11/30/2011 14:50:00*7.7692*7.76859*7.7692*7.7685
11/30/2011 14:55:00*7.76859*7.76847*7.76886*7.7683
11/30/2011 15:00:00*7.76847*7.76847*7.76847*7.7683
11/30/2011 15:05:00*7.76847*7.76857*7.76857*7.7683
11/30/2011 15:10:00*7.76857*7.76857*7.76857*7.76857
11/30/2011 15:15:00*7.76857*7.76878*7.76878*7.76857
11/30/2011 15:20:00*7.76878*7.76869*7.76895*7.76869
11/30/2011 15:25:00*7.76869*7.7687*7.769*7.76869
11/30/2011 15:30:00*7.7687*7.769*7.769*7.7687
11/30/2011 15:35:00*7.769*7.76888*7.769*7.76881
11/30/2011 15:40:00*7.76888*7.76888*7.76888*7.76888
11/30/2011 15:45:00*7.76888*7.76845*7.76888*7.76845
11/30/2011 15:50:00*7.76845*7.76845*7.76845*7.76845
11/30/2011 15:55:00*7.76845*7.76811*7.76846*7.76811
11/30/2011 16:00:00*7.76811*7.76809*7.76811*7.76809
11/30/2011 16:05:00*7.76809*7.76704*7.76835*7.76701
11/30/2011 16:10:00*7.76704*7.7678*7.768*7.76704
11/30/2011 16:15:00*7.7678*7.76791*7.76817*7.76772
11/30/2011 16:20:00*7.76791*7.7668*7.76791*7.765
11/30/2011 16:25:00*7.7673*7.76763*7.76871*7.76684
11/30/2011 16:30:00*7.76763*7.76763*7.76763*7.76763
11/30/2011 16:35:00*7.76763*7.76803*7.76826*7.767
11/30/2011 16:40:00*7.76803*7.76799*7.76803*7.76688
11/30/2011 16:45:00*7.76799*7.76689*7.76799*7.76689
11/30/2011 16:50:00*7.76689*7.76693*7.7672*7.76689
11/30/2011 16:55:00*7.76693*7.76691*7.76693*7.76691
11/30/2011 17:00:00*7.76691*7.76691*7.767*7.76683
