11/24/2011 17:05:00*7.79498*7.7962*7.7962*7.79498
11/24/2011 17:10:00*7.7962*7.7962*7.7962*7.7962
11/24/2011 17:15:00*7.7962*7.79625*7.79625*7.7962
11/24/2011 17:20:00*7.79625*7.7963*7.7963*7.79625
11/24/2011 17:25:00*7.7963*7.7963*7.7963*7.7963
11/24/2011 17:30:00*7.7963*7.7963*7.7963*7.7963
11/24/2011 17:35:00*7.7963*7.79639*7.79639*7.7963
11/24/2011 17:40:00*7.79639*7.79639*7.79639*7.79639
11/24/2011 17:45:00*7.79639*7.79639*7.79639*7.79639
11/24/2011 17:50:00*7.79639*7.79639*7.79639*7.79639
11/24/2011 17:55:00*7.79639*7.79649*7.79656*7.79639
11/24/2011 18:00:00*7.79649*7.79649*7.79649*7.79646
11/24/2011 18:05:00*7.79649*7.7965*7.7965*7.79649
11/24/2011 18:10:00*7.7965*7.7964*7.7966*7.7964
11/24/2011 18:15:00*7.7964*7.7964*7.7964*7.7964
11/24/2011 18:20:00*7.7964*7.7964*7.7964*7.7964
11/24/2011 18:25:00*7.7964*7.7964*7.7964*7.7964
11/24/2011 18:30:00*7.7964*7.7964*7.7964*7.7964
11/24/2011 18:35:00*7.7964*7.7964*7.7964*7.7964
11/24/2011 18:40:00*7.7964*7.7956*7.7964*7.7954
11/24/2011 18:45:00*7.7956*7.7956*7.7956*7.7956
11/24/2011 18:50:00*7.7956*7.7956*7.7956*7.7956
11/24/2011 18:55:00*7.7956*7.7956*7.7956*7.7956
11/24/2011 19:00:00*7.7956*7.7958*7.7958*7.7956
11/24/2011 19:05:00*7.7958*7.7958*7.7958*7.7958
11/24/2011 19:10:00*7.7958*7.7963*7.7964*7.7958
11/24/2011 19:15:00*7.7963*7.7962*7.7963*7.7959
11/24/2011 19:20:00*7.7962*7.7962*7.7962*7.7962
11/24/2011 19:25:00*7.7962*7.7962*7.7962*7.7962
11/24/2011 19:30:00*7.7962*7.79558*7.7962*7.79539
11/24/2011 19:35:00*7.79558*7.79556*7.79558*7.7953
11/24/2011 19:40:00*7.79556*7.79556*7.79556*7.79556
11/24/2011 19:45:00*7.79556*7.7952*7.79556*7.7952
11/24/2011 19:50:00*7.7952*7.7953*7.7953*7.7952
11/24/2011 19:55:00*7.7953*7.7953*7.7953*7.7953
11/24/2011 20:00:00*7.7953*7.79548*7.79563*7.79513
11/24/2011 20:05:00*7.79519*7.79536*7.79563*7.79519
11/24/2011 20:10:00*7.79536*7.79485*7.79536*7.7948
11/24/2011 20:15:00*7.79485*7.7947*7.79495*7.79463
11/24/2011 20:20:00*7.7947*7.79483*7.79484*7.7947
11/24/2011 20:25:00*7.79483*7.79475*7.79483*7.7946
11/24/2011 20:30:00*7.79475*7.7947*7.79476*7.7947
11/24/2011 20:35:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 20:40:00*7.7947*7.7944*7.7947*7.7944
11/24/2011 20:45:00*7.7944*7.7945*7.7945*7.7944
11/24/2011 20:50:00*7.7945*7.79442*7.7945*7.7944
11/24/2011 20:55:00*7.79442*7.7943*7.79442*7.7943
11/24/2011 21:00:00*7.7943*7.7943*7.7943*7.7943
11/24/2011 21:05:00*7.7943*7.7943*7.7943*7.7943
11/24/2011 21:10:00*7.7943*7.7943*7.7943*7.7943
11/24/2011 21:15:00*7.7943*7.7942*7.79435*7.7942
11/24/2011 21:20:00*7.7942*7.7942*7.7942*7.7942
11/24/2011 21:25:00*7.7942*7.79433*7.79433*7.7942
11/24/2011 21:30:00*7.79433*7.7942*7.79447*7.7942
11/24/2011 21:35:00*7.7942*7.79461*7.79461*7.7942
11/24/2011 21:40:00*7.79461*7.79448*7.79461*7.7943
11/24/2011 21:45:00*7.79448*7.7945*7.79451*7.7943
11/24/2011 21:50:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 21:55:00*7.7945*7.7944*7.79455*7.7944
11/24/2011 22:00:00*7.7944*7.7945*7.7946*7.7944
11/24/2011 22:05:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 22:10:00*7.7945*7.7944*7.79455*7.7944
11/24/2011 22:15:00*7.7944*7.7944*7.79453*7.7944
11/24/2011 22:20:00*7.7944*7.7944*7.79458*7.7944
11/24/2011 22:25:00*7.7944*7.7944*7.7944*7.7944
11/24/2011 22:30:00*7.7944*7.7946*7.79463*7.7944
11/24/2011 22:35:00*7.7946*7.7945*7.7946*7.79437
11/24/2011 22:40:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 22:45:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 22:50:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 22:55:00*7.7945*7.7945*7.7945*7.7945
11/24/2011 23:00:00*7.7945*7.79461*7.79461*7.7945
11/24/2011 23:05:00*7.79461*7.7945*7.79462*7.7945
11/24/2011 23:10:00*7.7945*7.7946*7.79461*7.7945
11/24/2011 23:15:00*7.7946*7.79471*7.79471*7.79456
11/24/2011 23:20:00*7.79471*7.7948*7.79497*7.79471
11/24/2011 23:25:00*7.7948*7.79504*7.79504*7.7948
11/24/2011 23:30:00*7.79504*7.79503*7.79504*7.795
11/24/2011 23:35:00*7.79503*7.795*7.79503*7.795
11/24/2011 23:40:00*7.795*7.79508*7.79508*7.795
11/24/2011 23:45:00*7.79508*7.79508*7.79508*7.79508
11/24/2011 23:50:00*7.79508*7.79508*7.79508*7.79508
11/24/2011 23:55:00*7.79508*7.7949*7.79508*7.7949
11/25/2011 00:00:00*7.7949*7.7949*7.7949*7.7949
11/25/2011 00:05:00*7.7949*7.795*7.79503*7.7949
11/25/2011 00:10:00*7.795*7.795*7.79505*7.795
11/25/2011 00:15:00*7.795*7.795*7.7951*7.795
11/25/2011 00:20:00*7.795*7.795*7.795*7.795
11/25/2011 00:25:00*7.795*7.795*7.795*7.795
11/25/2011 00:30:00*7.795*7.795*7.7951*7.795
11/25/2011 00:35:00*7.795*7.795*7.79505*7.79496
11/25/2011 00:40:00*7.795*7.7951*7.7951*7.795
11/25/2011 00:45:00*7.7951*7.7951*7.79515*7.7951
11/25/2011 00:50:00*7.7951*7.79512*7.79512*7.79501
11/25/2011 00:55:00*7.79512*7.79503*7.79512*7.795
11/25/2011 01:00:00*7.79503*7.7953*7.7955*7.79491
11/25/2011 01:05:00*7.7953*7.79531*7.79531*7.7953
11/25/2011 01:10:00*7.79531*7.7954*7.7954*7.79531
11/25/2011 01:15:00*7.7954*7.79534*7.79568*7.7953
11/25/2011 01:20:00*7.7953*7.7954*7.7954*7.7953
11/25/2011 01:25:00*7.7954*7.79551*7.79557*7.7954
11/25/2011 01:30:00*7.79551*7.7956*7.79563*7.79539
11/25/2011 01:35:00*7.7956*7.79556*7.7956*7.7954
11/25/2011 01:40:00*7.79556*7.79556*7.79556*7.79556
11/25/2011 01:45:00*7.79556*7.79561*7.79561*7.79556
11/25/2011 01:50:00*7.79561*7.7954*7.79561*7.7954
11/25/2011 01:55:00*7.7954*7.79528*7.7954*7.79524
11/25/2011 02:00:00*7.79528*7.7953*7.79545*7.79528
11/25/2011 02:05:00*7.7953*7.79521*7.79532*7.79521
11/25/2011 02:10:00*7.79521*7.79484*7.7953*7.79484
11/25/2011 02:15:00*7.79484*7.7949*7.79513*7.79484
11/25/2011 02:20:00*7.7949*7.79523*7.79523*7.7949
11/25/2011 02:25:00*7.79523*7.79523*7.79523*7.79523
11/25/2011 02:30:00*7.79523*7.7939*7.79523*7.7939
11/25/2011 02:35:00*7.7939*7.79514*7.79514*7.7939
11/25/2011 02:40:00*7.79514*7.7951*7.79514*7.79372
11/25/2011 02:45:00*7.7951*7.7952*7.7952*7.7951
11/25/2011 02:50:00*7.7952*7.7952*7.79535*7.7952
11/25/2011 02:55:00*7.7952*7.7955*7.79563*7.7952
11/25/2011 03:00:00*7.7955*7.7956*7.79571*7.7955
11/25/2011 03:05:00*7.7956*7.79572*7.79583*7.7956
11/25/2011 03:10:00*7.79572*7.7956*7.79572*7.7955
11/25/2011 03:15:00*7.7956*7.7956*7.79567*7.79544
11/25/2011 03:20:00*7.7956*7.7954*7.7956*7.79522
11/25/2011 03:25:00*7.7954*7.79545*7.79545*7.79522
11/25/2011 03:30:00*7.79545*7.7954*7.79545*7.7954
11/25/2011 03:35:00*7.7954*7.7954*7.7954*7.7954
11/25/2011 03:40:00*7.7954*7.79548*7.79553*7.7954
11/25/2011 03:45:00*7.79548*7.7953*7.79548*7.7953
11/25/2011 03:50:00*7.7953*7.7953*7.7953*7.79515
11/25/2011 03:55:00*7.7953*7.7953*7.7954*7.79528
11/25/2011 04:00:00*7.7953*7.79615*7.79623*7.7953
11/25/2011 04:05:00*7.79615*7.7962*7.79633*7.7961
11/25/2011 04:10:00*7.7962*7.7965*7.7965*7.7962
11/25/2011 04:15:00*7.7965*7.7963*7.7965*7.7963
11/25/2011 04:20:00*7.7963*7.7963*7.7963*7.7963
11/25/2011 04:25:00*7.7963*7.7963*7.7963*7.7963
11/25/2011 04:30:00*7.7963*7.79678*7.79678*7.7963
11/25/2011 04:35:00*7.79678*7.79643*7.79691*7.79643
11/25/2011 04:40:00*7.79643*7.79643*7.79643*7.79643
11/25/2011 04:45:00*7.79643*7.79625*7.79643*7.79625
11/25/2011 04:50:00*7.79625*7.7956*7.79625*7.7956
11/25/2011 04:55:00*7.7956*7.79588*7.7959*7.7956
11/25/2011 05:00:00*7.79588*7.79617*7.79617*7.7958
11/25/2011 05:05:00*7.79617*7.79601*7.79617*7.79601
11/25/2011 05:10:00*7.79601*7.7963*7.7963*7.79601
11/25/2011 05:15:00*7.7963*7.79629*7.7963*7.79629
11/25/2011 05:20:00*7.79629*7.7959*7.79629*7.79576
11/25/2011 05:25:00*7.7959*7.7963*7.79637*7.7959
11/25/2011 05:30:00*7.7963*7.79616*7.79637*7.79616
11/25/2011 05:35:00*7.79616*7.79616*7.79616*7.79616
11/25/2011 05:40:00*7.79616*7.7963*7.7963*7.7961
11/25/2011 05:45:00*7.7963*7.79648*7.79648*7.7963
11/25/2011 05:50:00*7.79648*7.79638*7.79648*7.79618
11/25/2011 05:55:00*7.79638*7.79633*7.79638*7.7963
11/25/2011 06:00:00*7.79633*7.79634*7.79634*7.79622
11/25/2011 06:05:00*7.79634*7.7966*7.7966*7.79621
11/25/2011 06:10:00*7.7966*7.7962*7.7966*7.7962
11/25/2011 06:15:00*7.7962*7.79603*7.7962*7.79603
11/25/2011 06:20:00*7.79603*7.796*7.79603*7.796
11/25/2011 06:25:00*7.796*7.7963*7.7963*7.796
11/25/2011 06:30:00*7.7963*7.7963*7.7963*7.7962
11/25/2011 06:35:00*7.7963*7.79628*7.7963*7.79628
11/25/2011 06:40:00*7.79628*7.7963*7.7963*7.79628
11/25/2011 06:45:00*7.7963*7.79629*7.7963*7.79629
11/25/2011 06:50:00*7.79629*7.7963*7.7963*7.79629
11/25/2011 06:55:00*7.7963*7.7964*7.7964*7.7963
11/25/2011 07:00:00*7.7964*7.7965*7.7965*7.79638
11/25/2011 07:05:00*7.7965*7.7965*7.7965*7.79638
11/25/2011 07:10:00*7.7965*7.7965*7.7965*7.79639
11/25/2011 07:15:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 07:20:00*7.7965*7.79652*7.7966*7.7965
11/25/2011 07:25:00*7.79652*7.7966*7.7966*7.79652
11/25/2011 07:30:00*7.7966*7.7966*7.7966*7.79652
11/25/2011 07:35:00*7.7966*7.7965*7.7966*7.7965
11/25/2011 07:40:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 07:45:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 07:50:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 07:55:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 08:00:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 08:05:00*7.7965*7.7965*7.7965*7.79634
11/25/2011 08:10:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 08:15:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 08:20:00*7.7965*7.79656*7.79656*7.79639
11/25/2011 08:25:00*7.79656*7.7965*7.79656*7.7965
11/25/2011 08:30:00*7.7965*7.7965*7.7965*7.7965
11/25/2011 08:35:00*7.7965*7.79656*7.7966*7.79649
11/25/2011 08:40:00*7.79656*7.79656*7.79656*7.79656
11/25/2011 08:45:00*7.79656*7.7965*7.79656*7.7964
11/25/2011 08:50:00*7.7965*7.7964*7.7966*7.7964
11/25/2011 08:55:00*7.7964*7.7964*7.7964*7.7964
11/25/2011 09:00:00*7.7964*7.79638*7.7964*7.7963
11/25/2011 09:05:00*7.79638*7.7965*7.7965*7.79638
11/25/2011 09:10:00*7.7965*7.7964*7.7965*7.79638
11/25/2011 09:15:00*7.7964*7.7964*7.7964*7.79638
11/25/2011 09:20:00*7.7964*7.79638*7.7964*7.79638
11/25/2011 09:25:00*7.79638*7.79654*7.79654*7.79634
11/25/2011 09:30:00*7.79654*7.79654*7.79654*7.79654
11/25/2011 09:35:00*7.79654*7.7963*7.79654*7.7962
11/25/2011 09:40:00*7.7963*7.7962*7.7963*7.7962
11/25/2011 09:45:00*7.7962*7.79581*7.7963*7.79581
11/25/2011 09:50:00*7.79581*7.79582*7.79582*7.7958
11/25/2011 09:55:00*7.79582*7.79578*7.79587*7.79578
11/25/2011 10:00:00*7.79578*7.79563*7.79587*7.79563
11/25/2011 10:05:00*7.79563*7.7956*7.79578*7.79552
11/25/2011 10:10:00*7.7956*7.7956*7.7956*7.79542
11/25/2011 10:15:00*7.7956*7.79573*7.7958*7.7956
11/25/2011 10:20:00*7.79573*7.7953*7.79573*7.7953
11/25/2011 10:25:00*7.7953*7.79539*7.79584*7.7952
11/25/2011 10:30:00*7.79539*7.79571*7.7959*7.79539
11/25/2011 10:35:00*7.79571*7.7957*7.79583*7.7957
11/25/2011 10:40:00*7.7957*7.7958*7.7958*7.7957
11/25/2011 10:45:00*7.7958*7.7954*7.7958*7.7954
11/25/2011 10:50:00*7.7954*7.7954*7.7954*7.7954
11/25/2011 10:55:00*7.7954*7.79545*7.79545*7.79533
11/25/2011 11:00:00*7.79545*7.79569*7.79569*7.79533
11/25/2011 11:05:00*7.79569*7.79578*7.796*7.79562
11/25/2011 11:10:00*7.79578*7.79561*7.7958*7.79561
11/25/2011 11:15:00*7.79561*7.7954*7.79561*7.7954
11/25/2011 11:20:00*7.7954*7.7954*7.7954*7.7954
11/25/2011 11:25:00*7.7954*7.79547*7.7956*7.7954
11/25/2011 11:30:00*7.79547*7.79556*7.79556*7.79547
11/25/2011 11:35:00*7.79556*7.7961*7.79611*7.79556
11/25/2011 11:40:00*7.7961*7.79641*7.79641*7.7961
11/25/2011 11:45:00*7.79641*7.79591*7.79641*7.79591
11/25/2011 11:50:00*7.79591*7.79554*7.79591*7.7953
11/25/2011 11:55:00*7.79554*7.79579*7.7959*7.79544
11/25/2011 12:00:00*7.79579*7.7957*7.79603*7.7957
11/25/2011 12:05:00*7.7957*7.79573*7.7959*7.7957
11/25/2011 12:10:00*7.79573*7.79562*7.79573*7.79562
11/25/2011 12:15:00*7.79562*7.79643*7.7965*7.7953
11/25/2011 12:20:00*7.79643*7.7961*7.79643*7.7961
11/25/2011 12:25:00*7.7961*7.7961*7.7961*7.7961
11/25/2011 12:30:00*7.7961*7.79598*7.7961*7.79598
11/25/2011 12:35:00*7.79598*7.7966*7.7967*7.79598
11/25/2011 12:40:00*7.7966*7.7965*7.7966*7.7965
11/25/2011 12:45:00*7.7965*7.7966*7.7966*7.7965
11/25/2011 12:50:00*7.7966*7.7966*7.7966*7.7966
11/25/2011 12:55:00*7.7966*7.7964*7.7966*7.7964
11/25/2011 13:00:00*7.7964*7.79586*7.7964*7.79586
11/25/2011 13:05:00*7.79586*7.79582*7.79586*7.79582
11/25/2011 13:10:00*7.79582*7.79597*7.79597*7.79582
11/25/2011 13:15:00*7.79597*7.79597*7.79597*7.7954
11/25/2011 13:20:00*7.79597*7.7954*7.79597*7.7954
11/25/2011 13:25:00*7.7954*7.79575*7.79575*7.7954
11/25/2011 13:30:00*7.79575*7.7954*7.79575*7.7954
11/25/2011 13:35:00*7.7954*7.79575*7.79575*7.7954
11/25/2011 13:40:00*7.79575*7.79575*7.79575*7.7954
11/25/2011 13:45:00*7.79575*7.79575*7.79575*7.7954
11/25/2011 13:50:00*7.79575*7.79562*7.79582*7.7954
11/25/2011 13:55:00*7.79562*7.7954*7.79577*7.7954
11/25/2011 14:00:00*7.7954*7.79577*7.79577*7.7954
11/25/2011 14:05:00*7.79577*7.79578*7.79578*7.79577
11/25/2011 14:10:00*7.79578*7.7959*7.79623*7.79575
11/25/2011 14:15:00*7.7959*7.7959*7.7959*7.7959
11/25/2011 14:20:00*7.7959*7.7959*7.7959*7.7959
11/25/2011 14:25:00*7.7959*7.7959*7.7959*7.7959
11/25/2011 14:30:00*7.7959*7.79602*7.79602*7.7959
11/25/2011 14:35:00*7.79602*7.79602*7.79602*7.79602
11/25/2011 14:40:00*7.79602*7.79602*7.79602*7.79602
11/25/2011 14:45:00*7.79602*7.79602*7.79602*7.79602
11/25/2011 14:50:00*7.79602*7.79583*7.79602*7.79583
11/25/2011 14:55:00*7.79583*7.79583*7.79583*7.79583
11/25/2011 15:00:00*7.79583*7.79583*7.79583*7.79583
11/25/2011 15:05:00*7.79583*7.79585*7.79597*7.79583
11/25/2011 15:10:00*7.79585*7.79585*7.79585*7.79585
11/25/2011 15:15:00*7.79585*7.79601*7.79601*7.79585
11/25/2011 15:20:00*7.79601*7.7959*7.79601*7.7959
11/25/2011 15:25:00*7.7959*7.79585*7.7959*7.79584
11/25/2011 15:30:00*7.79585*7.79584*7.79585*7.79583
11/25/2011 15:35:00*7.79584*7.79581*7.7959*7.79581
11/25/2011 15:40:00*7.79581*7.79568*7.79581*7.79568
11/25/2011 15:45:00*7.79568*7.79568*7.79568*7.79568
11/25/2011 15:50:00*7.79568*7.7954*7.79578*7.79533
11/25/2011 15:55:00*7.7954*7.7954*7.7954*7.7954
11/25/2011 16:00:00*7.7954*7.79522*7.7954*7.79522
11/25/2011 16:05:00*7.79522*7.79522*7.79522*7.79522
