11/23/2011 17:05:00*7.79299*7.79286*7.79299*7.7928
11/23/2011 17:10:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:15:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:20:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:25:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:30:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:35:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:40:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:45:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:50:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 17:55:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 18:00:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 18:05:00*7.79286*7.79286*7.79286*7.7928
11/23/2011 18:10:00*7.79286*7.79286*7.79286*7.7928
11/23/2011 18:15:00*7.79286*7.79286*7.79286*7.7928
11/23/2011 18:20:00*7.79286*7.7928*7.79286*7.7928
11/23/2011 18:25:00*7.7928*7.7928*7.7928*7.7928
11/23/2011 18:30:00*7.7928*7.79291*7.79291*7.7928
11/23/2011 18:35:00*7.79291*7.79291*7.79291*7.7928
11/23/2011 18:40:00*7.79291*7.79291*7.79291*7.7928
11/23/2011 18:45:00*7.79291*7.7928*7.79291*7.7928
11/23/2011 18:50:00*7.7928*7.79291*7.79291*7.7928
11/23/2011 18:55:00*7.79291*7.79301*7.79301*7.7928
11/23/2011 19:00:00*7.79301*7.79359*7.79359*7.79301
11/23/2011 19:05:00*7.79359*7.7934*7.79359*7.7933
11/23/2011 19:10:00*7.7934*7.79286*7.7934*7.79286
11/23/2011 19:15:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 19:20:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 19:25:00*7.79286*7.79286*7.79286*7.79286
11/23/2011 19:30:00*7.79286*7.79285*7.79286*7.79285
11/23/2011 19:35:00*7.79285*7.79285*7.79285*7.79285
11/23/2011 19:40:00*7.79285*7.7938*7.79399*7.79285
11/23/2011 19:45:00*7.7938*7.79326*7.79421*7.79326
11/23/2011 19:50:00*7.79326*7.794*7.794*7.79326
11/23/2011 19:55:00*7.794*7.79423*7.79426*7.794
11/23/2011 20:00:00*7.79423*7.79423*7.79423*7.79423
11/23/2011 20:05:00*7.79423*7.79423*7.79423*7.79423
11/23/2011 20:10:00*7.79423*7.7941*7.79436*7.7941
11/23/2011 20:15:00*7.7941*7.7941*7.7941*7.7941
11/23/2011 20:20:00*7.7941*7.79416*7.79456*7.7941
11/23/2011 20:25:00*7.79421*7.79413*7.79431*7.794
11/23/2011 20:30:00*7.79413*7.79418*7.79418*7.794
11/23/2011 20:35:00*7.79418*7.79416*7.79418*7.7941
11/23/2011 20:40:00*7.79416*7.79371*7.79416*7.7929
11/23/2011 20:45:00*7.79371*7.79368*7.79376*7.7935
11/23/2011 20:50:00*7.79368*7.7934*7.79375*7.7934
11/23/2011 20:55:00*7.7934*7.7934*7.79365*7.7934
11/23/2011 21:00:00*7.7934*7.79365*7.79365*7.7934
11/23/2011 21:05:00*7.79365*7.79347*7.79365*7.79347
11/23/2011 21:10:00*7.79347*7.7934*7.79347*7.79279
11/23/2011 21:15:00*7.7934*7.79364*7.79379*7.7934
11/23/2011 21:20:00*7.79364*7.79373*7.79379*7.79348
11/23/2011 21:25:00*7.79373*7.79361*7.79373*7.7935
11/23/2011 21:30:00*7.79361*7.7935*7.7937*7.7935
11/23/2011 21:35:00*7.7935*7.7936*7.79375*7.7935
11/23/2011 21:40:00*7.7936*7.7937*7.7938*7.7935
11/23/2011 21:45:00*7.7937*7.79403*7.79403*7.7937
11/23/2011 21:50:00*7.79403*7.79386*7.79403*7.7936
11/23/2011 21:55:00*7.79386*7.7937*7.79397*7.7937
11/23/2011 22:00:00*7.7937*7.79387*7.79387*7.7937
11/23/2011 22:05:00*7.79387*7.7938*7.79407*7.7938
11/23/2011 22:10:00*7.7938*7.79397*7.79397*7.7938
11/23/2011 22:15:00*7.79397*7.7938*7.794*7.7938
11/23/2011 22:20:00*7.7938*7.79334*7.7938*7.79333
11/23/2011 22:25:00*7.79334*7.7931*7.79336*7.7927
11/23/2011 22:30:00*7.7931*7.79303*7.7931*7.7929
11/23/2011 22:35:00*7.79303*7.7933*7.7934*7.79303
11/23/2011 22:40:00*7.7933*7.7931*7.79332*7.7931
11/23/2011 22:45:00*7.7931*7.79334*7.79335*7.7931
11/23/2011 22:50:00*7.79334*7.7935*7.7935*7.79334
11/23/2011 22:55:00*7.7935*7.7933*7.7935*7.7933
11/23/2011 23:00:00*7.7933*7.7934*7.7934*7.7932
11/23/2011 23:05:00*7.7934*7.79345*7.79345*7.7934
11/23/2011 23:10:00*7.79345*7.7933*7.79345*7.79323
11/23/2011 23:15:00*7.7933*7.7932*7.79335*7.7932
11/23/2011 23:20:00*7.7932*7.7932*7.7932*7.79255
11/23/2011 23:25:00*7.7932*7.79255*7.7932*7.79255
11/23/2011 23:30:00*7.79255*7.79338*7.79343*7.79255
11/23/2011 23:35:00*7.79338*7.79338*7.79338*7.79338
11/23/2011 23:40:00*7.79338*7.79338*7.79338*7.79338
11/23/2011 23:45:00*7.79338*7.7933*7.79346*7.7933
11/23/2011 23:50:00*7.7933*7.79348*7.79348*7.7933
11/23/2011 23:55:00*7.79348*7.7934*7.7935*7.7934
11/24/2011 00:00:00*7.7934*7.7936*7.79365*7.7934
11/24/2011 00:05:00*7.7936*7.79356*7.79366*7.79282
11/24/2011 00:10:00*7.79356*7.79352*7.79356*7.79352
11/24/2011 00:15:00*7.79352*7.79267*7.79352*7.79267
11/24/2011 00:20:00*7.79267*7.79344*7.79351*7.79267
11/24/2011 00:25:00*7.79344*7.7935*7.7935*7.79344
11/24/2011 00:30:00*7.7935*7.79272*7.7935*7.79272
11/24/2011 00:35:00*7.79272*7.7934*7.7935*7.79272
11/24/2011 00:40:00*7.7934*7.7934*7.79353*7.7934
11/24/2011 00:45:00*7.7934*7.7935*7.79363*7.7934
11/24/2011 00:50:00*7.7935*7.79368*7.79377*7.7935
11/24/2011 00:55:00*7.79368*7.79378*7.79388*7.7936
11/24/2011 01:00:00*7.79378*7.7937*7.79383*7.7936
11/24/2011 01:05:00*7.7937*7.7929*7.7937*7.7929
11/24/2011 01:10:00*7.7929*7.79378*7.79378*7.7929
11/24/2011 01:15:00*7.79378*7.79291*7.79378*7.79291
11/24/2011 01:20:00*7.79291*7.7935*7.79383*7.79286
11/24/2011 01:25:00*7.7935*7.7935*7.79368*7.7935
11/24/2011 01:30:00*7.7935*7.79362*7.79368*7.7935
11/24/2011 01:35:00*7.79362*7.79336*7.79369*7.79334
11/24/2011 01:40:00*7.79336*7.7933*7.79336*7.7933
11/24/2011 01:45:00*7.7933*7.7933*7.79343*7.7933
11/24/2011 01:50:00*7.7933*7.7934*7.7934*7.7933
11/24/2011 01:55:00*7.7934*7.79346*7.79346*7.7934
11/24/2011 02:00:00*7.79346*7.7934*7.79346*7.7934
11/24/2011 02:05:00*7.7934*7.79361*7.79361*7.7934
11/24/2011 02:10:00*7.79361*7.79351*7.79361*7.7934
11/24/2011 02:15:00*7.79351*7.7933*7.79351*7.79307
11/24/2011 02:20:00*7.7933*7.7934*7.7935*7.7933
11/24/2011 02:25:00*7.7934*7.79335*7.7934*7.7933
11/24/2011 02:30:00*7.79335*7.79335*7.79335*7.79335
11/24/2011 02:35:00*7.79335*7.79311*7.79343*7.79311
11/24/2011 02:40:00*7.79311*7.79386*7.79386*7.79311
11/24/2011 02:45:00*7.79386*7.79365*7.79386*7.7936
11/24/2011 02:50:00*7.79365*7.79404*7.79404*7.79356
11/24/2011 02:55:00*7.79404*7.79428*7.79428*7.79404
11/24/2011 03:00:00*7.79428*7.79426*7.79428*7.79426
11/24/2011 03:05:00*7.79426*7.79448*7.79458*7.79426
11/24/2011 03:10:00*7.79448*7.79458*7.79458*7.79448
11/24/2011 03:15:00*7.79458*7.79492*7.79495*7.79458
11/24/2011 03:20:00*7.79492*7.79525*7.79525*7.79492
11/24/2011 03:25:00*7.79525*7.79507*7.79525*7.79502
11/24/2011 03:30:00*7.79507*7.79492*7.79507*7.7949
11/24/2011 03:35:00*7.79492*7.79485*7.79505*7.79473
11/24/2011 03:40:00*7.79485*7.79461*7.79485*7.79461
11/24/2011 03:45:00*7.79461*7.79462*7.79462*7.7944
11/24/2011 03:50:00*7.79462*7.79456*7.79467*7.7945
11/24/2011 03:55:00*7.79456*7.79456*7.79456*7.7945
11/24/2011 04:00:00*7.79456*7.79456*7.79456*7.7944
11/24/2011 04:05:00*7.79456*7.79466*7.79466*7.79453
11/24/2011 04:10:00*7.79466*7.7947*7.7947*7.79448
11/24/2011 04:15:00*7.7947*7.7947*7.79473*7.7945
11/24/2011 04:20:00*7.7947*7.79466*7.79471*7.7946
11/24/2011 04:25:00*7.79466*7.79472*7.79478*7.79465
11/24/2011 04:30:00*7.79472*7.79483*7.795*7.79472
11/24/2011 04:35:00*7.79483*7.79515*7.7953*7.79483
11/24/2011 04:40:00*7.79515*7.79467*7.79515*7.79467
11/24/2011 04:45:00*7.79467*7.79503*7.79503*7.79467
11/24/2011 04:50:00*7.79503*7.7947*7.79504*7.7947
11/24/2011 04:55:00*7.7947*7.7947*7.79487*7.7947
11/24/2011 05:00:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 05:05:00*7.7947*7.79475*7.79492*7.7947
11/24/2011 05:10:00*7.79475*7.79475*7.79475*7.79475
11/24/2011 05:15:00*7.79475*7.7949*7.79502*7.79475
11/24/2011 05:20:00*7.7949*7.7947*7.7949*7.7947
11/24/2011 05:25:00*7.7947*7.7949*7.7949*7.7947
11/24/2011 05:30:00*7.7949*7.7948*7.79517*7.7948
11/24/2011 05:35:00*7.7948*7.79481*7.79481*7.7948
11/24/2011 05:40:00*7.79481*7.7948*7.79499*7.7948
11/24/2011 05:45:00*7.7948*7.7949*7.79504*7.7948
11/24/2011 05:50:00*7.7949*7.795*7.7951*7.79482
11/24/2011 05:55:00*7.795*7.7951*7.7951*7.795
11/24/2011 06:00:00*7.7951*7.79484*7.7951*7.79484
11/24/2011 06:05:00*7.79484*7.79508*7.79509*7.79484
11/24/2011 06:10:00*7.79508*7.79508*7.79513*7.795
11/24/2011 06:15:00*7.79508*7.79507*7.7951*7.79483
11/24/2011 06:20:00*7.79507*7.79506*7.79513*7.7949
11/24/2011 06:25:00*7.79506*7.7949*7.79506*7.7949
11/24/2011 06:30:00*7.7949*7.79482*7.79491*7.79481
11/24/2011 06:35:00*7.79482*7.79508*7.79508*7.79482
11/24/2011 06:40:00*7.79508*7.7949*7.79508*7.7949
11/24/2011 06:45:00*7.7949*7.79489*7.7949*7.79489
11/24/2011 06:50:00*7.79489*7.7951*7.7951*7.79489
11/24/2011 06:55:00*7.7951*7.7949*7.7951*7.79489
11/24/2011 07:00:00*7.7949*7.7949*7.7949*7.79472
11/24/2011 07:05:00*7.7949*7.79491*7.79491*7.7947
11/24/2011 07:10:00*7.79491*7.79434*7.79491*7.79434
11/24/2011 07:15:00*7.79434*7.79438*7.79438*7.794
11/24/2011 07:20:00*7.79438*7.79427*7.79438*7.794
11/24/2011 07:25:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:30:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:35:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:40:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:45:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:50:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 07:55:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 08:00:00*7.79427*7.79427*7.79427*7.79427
11/24/2011 08:05:00*7.79427*7.7942*7.79427*7.79406
11/24/2011 08:10:00*7.7942*7.7942*7.79433*7.7942
11/24/2011 08:15:00*7.7942*7.7944*7.7944*7.7942
11/24/2011 08:20:00*7.7944*7.7944*7.7944*7.7944
11/24/2011 08:25:00*7.7944*7.79422*7.7944*7.79422
11/24/2011 08:30:00*7.79422*7.79422*7.79422*7.79422
11/24/2011 08:35:00*7.79422*7.79422*7.79422*7.79422
11/24/2011 08:40:00*7.79422*7.7944*7.7944*7.79422
11/24/2011 08:45:00*7.7944*7.7946*7.7946*7.7944
11/24/2011 08:50:00*7.7946*7.794*7.7946*7.794
11/24/2011 08:55:00*7.794*7.794*7.7941*7.794
11/24/2011 09:00:00*7.794*7.79441*7.79441*7.794
11/24/2011 09:05:00*7.79441*7.79459*7.79459*7.7943
11/24/2011 09:10:00*7.79459*7.7946*7.7946*7.79459
11/24/2011 09:15:00*7.7946*7.7949*7.79492*7.7946
11/24/2011 09:20:00*7.7949*7.7949*7.7949*7.79464
11/24/2011 09:25:00*7.7949*7.7947*7.7949*7.79465
11/24/2011 09:30:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 09:35:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 09:40:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 09:45:00*7.7947*7.795*7.795*7.7947
11/24/2011 09:50:00*7.795*7.795*7.795*7.79475
11/24/2011 09:55:00*7.795*7.7947*7.7952*7.7947
11/24/2011 10:00:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 10:05:00*7.7947*7.79473*7.79473*7.7947
11/24/2011 10:10:00*7.79473*7.7949*7.79496*7.79473
11/24/2011 10:15:00*7.7949*7.7951*7.7952*7.7949
11/24/2011 10:20:00*7.7951*7.7951*7.7951*7.79488
11/24/2011 10:25:00*7.7951*7.7947*7.7952*7.7947
11/24/2011 10:30:00*7.7947*7.7955*7.7955*7.7947
11/24/2011 10:35:00*7.7955*7.7955*7.7955*7.79521
11/24/2011 10:40:00*7.7955*7.79645*7.79692*7.79539
11/24/2011 10:45:00*7.79645*7.79727*7.79739*7.79645
11/24/2011 10:50:00*7.79727*7.7973*7.7975*7.79727
11/24/2011 10:55:00*7.7973*7.7968*7.7973*7.7968
11/24/2011 11:00:00*7.7968*7.7968*7.7968*7.7968
11/24/2011 11:05:00*7.7968*7.79538*7.7968*7.79538
11/24/2011 11:10:00*7.79538*7.79517*7.79578*7.7948
11/24/2011 11:15:00*7.79517*7.79664*7.79688*7.79512
11/24/2011 11:20:00*7.79664*7.7952*7.79664*7.7952
11/24/2011 11:25:00*7.7952*7.79552*7.79552*7.7951
11/24/2011 11:30:00*7.79552*7.7959*7.7959*7.7951
11/24/2011 11:35:00*7.7959*7.7962*7.7962*7.7958
11/24/2011 11:40:00*7.7962*7.7949*7.79628*7.7949
11/24/2011 11:45:00*7.7949*7.7952*7.79586*7.7949
11/24/2011 11:50:00*7.7952*7.79516*7.7952*7.79516
11/24/2011 11:55:00*7.79516*7.79516*7.79516*7.79516
11/24/2011 12:00:00*7.79516*7.7951*7.79516*7.7951
11/24/2011 12:05:00*7.7951*7.79385*7.7951*7.79385
11/24/2011 12:10:00*7.79385*7.79385*7.79385*7.79385
11/24/2011 12:15:00*7.79385*7.79385*7.79385*7.79385
11/24/2011 12:20:00*7.79385*7.79385*7.79385*7.79385
11/24/2011 12:25:00*7.79385*7.7953*7.7953*7.79385
11/24/2011 12:30:00*7.7953*7.7952*7.7953*7.7952
11/24/2011 12:35:00*7.7952*7.79513*7.7952*7.79506
11/24/2011 12:40:00*7.79513*7.7949*7.79516*7.7949
11/24/2011 12:45:00*7.7949*7.79498*7.79533*7.79366
11/24/2011 12:50:00*7.795*7.7949*7.7958*7.7949
11/24/2011 12:55:00*7.7949*7.79449*7.7949*7.79449
11/24/2011 13:00:00*7.79449*7.79449*7.79449*7.79449
11/24/2011 13:05:00*7.79449*7.79449*7.79449*7.79449
11/24/2011 13:10:00*7.79449*7.79543*7.79543*7.79449
11/24/2011 13:15:00*7.79543*7.7949*7.79543*7.79449
11/24/2011 13:20:00*7.7949*7.7949*7.7949*7.7949
11/24/2011 13:25:00*7.7949*7.795*7.795*7.7949
11/24/2011 13:30:00*7.795*7.7946*7.795*7.7946
11/24/2011 13:35:00*7.7946*7.7946*7.79527*7.7946
11/24/2011 13:40:00*7.7946*7.7946*7.7946*7.7946
11/24/2011 13:45:00*7.7946*7.7946*7.7946*7.7946
11/24/2011 13:50:00*7.7946*7.7958*7.7958*7.7946
11/24/2011 13:55:00*7.7958*7.7949*7.79638*7.7949
11/24/2011 14:00:00*7.7949*7.79515*7.79515*7.7949
11/24/2011 14:05:00*7.79515*7.795*7.79515*7.795
11/24/2011 14:10:00*7.795*7.795*7.795*7.795
11/24/2011 14:15:00*7.795*7.7947*7.79548*7.7947
11/24/2011 14:20:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 14:25:00*7.7947*7.7947*7.7947*7.7947
11/24/2011 14:30:00*7.7947*7.795*7.79548*7.7947
11/24/2011 14:35:00*7.795*7.795*7.795*7.795
11/24/2011 14:40:00*7.795*7.795*7.795*7.795
11/24/2011 14:45:00*7.795*7.795*7.795*7.795
11/24/2011 14:50:00*7.795*7.795*7.795*7.795
11/24/2011 14:55:00*7.795*7.79543*7.79543*7.795
11/24/2011 15:00:00*7.79543*7.7949*7.79543*7.7949
11/24/2011 15:05:00*7.7949*7.79415*7.7949*7.79415
11/24/2011 15:10:00*7.79415*7.7951*7.79638*7.79415
11/24/2011 15:15:00*7.7951*7.79509*7.7951*7.79509
11/24/2011 15:20:00*7.79509*7.79504*7.79509*7.79504
11/24/2011 15:25:00*7.79504*7.79506*7.79506*7.79504
11/24/2011 15:30:00*7.79506*7.79506*7.79506*7.79506
11/24/2011 15:35:00*7.79506*7.79505*7.79506*7.79505
11/24/2011 15:40:00*7.79505*7.79505*7.79505*7.79505
11/24/2011 15:45:00*7.79505*7.79505*7.79505*7.79505
11/24/2011 15:50:00*7.79505*7.79505*7.7964*7.79505
11/24/2011 15:55:00*7.79505*7.79505*7.79505*7.79505
11/24/2011 16:00:00*7.79505*7.79505*7.79505*7.79505
11/24/2011 16:05:00*7.79505*7.79505*7.79605*7.79505
11/24/2011 16:10:00*7.79505*7.79504*7.79641*7.79504
11/24/2011 16:15:00*7.79504*7.79504*7.79504*7.79504
11/24/2011 16:20:00*7.79504*7.79502*7.79636*7.79502
11/24/2011 16:25:00*7.79502*7.79502*7.79502*7.79502
11/24/2011 16:30:00*7.79502*7.795*7.79502*7.795
11/24/2011 16:35:00*7.795*7.79499*7.795*7.79499
11/24/2011 16:40:00*7.79499*7.79499*7.7961*7.79499
11/24/2011 16:45:00*7.79499*7.79499*7.79499*7.79499
11/24/2011 16:50:00*7.79499*7.79499*7.79499*7.79499
11/24/2011 16:55:00*7.79499*7.79499*7.79499*7.79499
11/24/2011 17:00:00*7.79499*7.79498*7.79499*7.79498
