11/22/2011 17:05:00*7.79174*7.7915*7.79174*7.7914
11/22/2011 17:10:00*7.7915*7.79127*7.7915*7.79127
11/22/2011 17:15:00*7.79127*7.79127*7.79127*7.79127
11/22/2011 17:20:00*7.79127*7.79127*7.79146*7.79127
11/22/2011 17:25:00*7.79127*7.79127*7.79127*7.79127
11/22/2011 17:30:00*7.79127*7.79139*7.7916*7.79127
11/22/2011 17:35:00*7.79139*7.7915*7.7917*7.79139
11/22/2011 17:40:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 17:45:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 17:50:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 17:55:00*7.7915*7.7916*7.7916*7.7915
11/22/2011 18:00:00*7.7916*7.79175*7.79189*7.79146
11/22/2011 18:05:00*7.79175*7.7916*7.79175*7.79128
11/22/2011 18:10:00*7.7916*7.7916*7.7916*7.7916
11/22/2011 18:15:00*7.7916*7.7915*7.7916*7.7915
11/22/2011 18:20:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 18:25:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 18:30:00*7.7915*7.7915*7.7915*7.79123
11/22/2011 18:35:00*7.7915*7.7915*7.79155*7.7915
11/22/2011 18:40:00*7.7915*7.7915*7.79157*7.7915
11/22/2011 18:45:00*7.7915*7.79105*7.79178*7.79101
11/22/2011 18:50:00*7.79105*7.79091*7.79105*7.79074
11/22/2011 18:55:00*7.79091*7.7908*7.79091*7.7908
11/22/2011 19:00:00*7.7908*7.79174*7.79174*7.7908
11/22/2011 19:05:00*7.79174*7.7921*7.7921*7.79174
11/22/2011 19:10:00*7.7921*7.7921*7.7921*7.7921
11/22/2011 19:15:00*7.7921*7.79206*7.79219*7.79206
11/22/2011 19:20:00*7.79206*7.79229*7.79241*7.79181
11/22/2011 19:25:00*7.79229*7.79236*7.79236*7.79221
11/22/2011 19:30:00*7.79236*7.79227*7.79237*7.79213
11/22/2011 19:35:00*7.79232*7.7921*7.79241*7.7921
11/22/2011 19:40:00*7.7921*7.79203*7.7921*7.79203
11/22/2011 19:45:00*7.79203*7.7918*7.79223*7.7916
11/22/2011 19:50:00*7.7918*7.79139*7.79181*7.7912
11/22/2011 19:55:00*7.79139*7.7915*7.7915*7.79139
11/22/2011 20:00:00*7.7915*7.7915*7.79158*7.79148
11/22/2011 20:05:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 20:10:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 20:15:00*7.7915*7.79178*7.79178*7.7915
11/22/2011 20:20:00*7.79178*7.79178*7.79178*7.79178
11/22/2011 20:25:00*7.79178*7.79188*7.79191*7.79167
11/22/2011 20:30:00*7.79188*7.7918*7.79199*7.7918
11/22/2011 20:35:00*7.7918*7.79186*7.79199*7.7918
11/22/2011 20:40:00*7.79186*7.79186*7.79186*7.79186
11/22/2011 20:45:00*7.79186*7.7916*7.79186*7.79155
11/22/2011 20:50:00*7.7916*7.7915*7.7916*7.7915
11/22/2011 20:55:00*7.7915*7.7914*7.79155*7.7914
11/22/2011 21:00:00*7.7914*7.79141*7.79147*7.7914
11/22/2011 21:05:00*7.79141*7.79166*7.79166*7.79141
11/22/2011 21:10:00*7.79166*7.7917*7.79182*7.79162
11/22/2011 21:15:00*7.7917*7.79171*7.79191*7.7917
11/22/2011 21:20:00*7.79171*7.7919*7.7919*7.7917
11/22/2011 21:25:00*7.7919*7.792*7.7921*7.7919
11/22/2011 21:30:00*7.792*7.79188*7.792*7.79188
11/22/2011 21:35:00*7.79188*7.7919*7.7919*7.79185
11/22/2011 21:40:00*7.7919*7.79213*7.7922*7.7919
11/22/2011 21:45:00*7.79213*7.79216*7.79219*7.792
11/22/2011 21:50:00*7.79216*7.79227*7.79251*7.79216
11/22/2011 21:55:00*7.79227*7.7923*7.79235*7.7922
11/22/2011 22:00:00*7.7923*7.79224*7.7923*7.7922
11/22/2011 22:05:00*7.79224*7.7922*7.79235*7.79211
11/22/2011 22:10:00*7.7922*7.79195*7.7922*7.79183
11/22/2011 22:15:00*7.79195*7.79231*7.79231*7.7918
11/22/2011 22:20:00*7.79231*7.79188*7.79231*7.79188
11/22/2011 22:25:00*7.79188*7.79194*7.79194*7.7918
11/22/2011 22:30:00*7.79194*7.792*7.79205*7.7916
11/22/2011 22:35:00*7.792*7.79171*7.792*7.79171
11/22/2011 22:40:00*7.79171*7.79193*7.79196*7.7915
11/22/2011 22:45:00*7.79193*7.79186*7.79198*7.79179
11/22/2011 22:50:00*7.79186*7.7915*7.79186*7.7915
11/22/2011 22:55:00*7.7915*7.79157*7.79186*7.7915
11/22/2011 23:00:00*7.79157*7.79193*7.79193*7.7915
11/22/2011 23:05:00*7.79193*7.792*7.79211*7.7916
11/22/2011 23:10:00*7.792*7.79188*7.79208*7.79178
11/22/2011 23:15:00*7.79188*7.7915*7.79191*7.7915
11/22/2011 23:20:00*7.7915*7.79168*7.79168*7.7915
11/22/2011 23:25:00*7.79168*7.79164*7.79168*7.7915
11/22/2011 23:30:00*7.79164*7.79164*7.79164*7.7915
11/22/2011 23:35:00*7.79164*7.7915*7.79164*7.7915
11/22/2011 23:40:00*7.7915*7.7915*7.7915*7.7915
11/22/2011 23:45:00*7.7915*7.79155*7.79166*7.7915
11/22/2011 23:50:00*7.79155*7.7915*7.79183*7.7915
11/22/2011 23:55:00*7.7915*7.79193*7.79193*7.7915
11/23/2011 00:00:00*7.79193*7.79188*7.79218*7.7918
11/23/2011 00:05:00*7.79188*7.792*7.79221*7.79188
11/23/2011 00:10:00*7.792*7.792*7.792*7.792
11/23/2011 00:15:00*7.792*7.79211*7.79228*7.792
11/23/2011 00:20:00*7.79211*7.792*7.79211*7.79196
11/23/2011 00:25:00*7.792*7.792*7.792*7.79193
11/23/2011 00:30:00*7.792*7.7921*7.79223*7.792
11/23/2011 00:35:00*7.7921*7.7921*7.79223*7.7921
11/23/2011 00:40:00*7.7921*7.7921*7.7921*7.7921
11/23/2011 00:45:00*7.7921*7.79203*7.7921*7.79203
11/23/2011 00:50:00*7.79203*7.79222*7.79222*7.79203
11/23/2011 00:55:00*7.79222*7.7921*7.79222*7.7921
11/23/2011 01:00:00*7.7921*7.79215*7.79225*7.79206
11/23/2011 01:05:00*7.79215*7.79206*7.7922*7.792
11/23/2011 01:10:00*7.79206*7.7921*7.7921*7.79206
11/23/2011 01:15:00*7.7921*7.79225*7.79225*7.7921
11/23/2011 01:20:00*7.79225*7.7921*7.7923*7.7921
11/23/2011 01:25:00*7.7921*7.79221*7.79221*7.7921
11/23/2011 01:30:00*7.79221*7.7922*7.79221*7.7922
11/23/2011 01:35:00*7.7922*7.7925*7.7925*7.7922
11/23/2011 01:40:00*7.7925*7.7924*7.7925*7.79232
11/23/2011 01:45:00*7.7924*7.79249*7.79249*7.7924
11/23/2011 01:50:00*7.79249*7.7924*7.79249*7.79226
11/23/2011 01:55:00*7.7924*7.7924*7.79249*7.7924
11/23/2011 02:00:00*7.7924*7.7924*7.79251*7.7924
11/23/2011 02:05:00*7.7924*7.79246*7.79252*7.79236
11/23/2011 02:10:00*7.79246*7.7923*7.79246*7.7923
11/23/2011 02:15:00*7.7923*7.79221*7.79235*7.79219
11/23/2011 02:20:00*7.79221*7.79218*7.79231*7.79218
11/23/2011 02:25:00*7.79218*7.7923*7.7923*7.79218
11/23/2011 02:30:00*7.7923*7.7924*7.7924*7.7923
11/23/2011 02:35:00*7.7924*7.79213*7.7924*7.79213
11/23/2011 02:40:00*7.79213*7.7921*7.7922*7.792
11/23/2011 02:45:00*7.7921*7.792*7.7921*7.792
11/23/2011 02:50:00*7.792*7.7921*7.7922*7.79195
11/23/2011 02:55:00*7.7921*7.79213*7.79215*7.792
11/23/2011 03:00:00*7.79213*7.79203*7.79213*7.79186
11/23/2011 03:05:00*7.79203*7.792*7.7921*7.7919
11/23/2011 03:10:00*7.792*7.7921*7.7921*7.792
11/23/2011 03:15:00*7.7921*7.792*7.79215*7.792
11/23/2011 03:20:00*7.792*7.79212*7.79212*7.792
11/23/2011 03:25:00*7.79212*7.7921*7.79212*7.7921
11/23/2011 03:30:00*7.7921*7.7918*7.79213*7.7918
11/23/2011 03:35:00*7.7918*7.79189*7.79189*7.7918
11/23/2011 03:40:00*7.79189*7.7919*7.7921*7.7918
11/23/2011 03:45:00*7.7919*7.79201*7.79201*7.7919
11/23/2011 03:50:00*7.79201*7.7921*7.7921*7.7919
11/23/2011 03:55:00*7.7921*7.7919*7.7921*7.7919
11/23/2011 04:00:00*7.7919*7.7919*7.79193*7.7919
11/23/2011 04:05:00*7.7919*7.79204*7.79204*7.7919
11/23/2011 04:10:00*7.79204*7.7919*7.79204*7.7919
11/23/2011 04:15:00*7.7919*7.7921*7.79223*7.79187
11/23/2011 04:20:00*7.7921*7.79211*7.79211*7.7921
11/23/2011 04:25:00*7.79211*7.79213*7.79236*7.79211
11/23/2011 04:30:00*7.79213*7.79241*7.79241*7.79213
11/23/2011 04:35:00*7.79241*7.7925*7.7925*7.7923
11/23/2011 04:40:00*7.7925*7.7924*7.79255*7.7924
11/23/2011 04:45:00*7.7924*7.7926*7.7926*7.7923
11/23/2011 04:50:00*7.7926*7.7924*7.7926*7.79232
11/23/2011 04:55:00*7.7924*7.79265*7.79265*7.7924
11/23/2011 05:00:00*7.79265*7.79271*7.79271*7.7925
11/23/2011 05:05:00*7.79271*7.7925*7.79271*7.79249
11/23/2011 05:10:00*7.7925*7.7925*7.7925*7.79249
11/23/2011 05:15:00*7.7925*7.793*7.79316*7.7925
11/23/2011 05:20:00*7.793*7.79294*7.7931*7.7929
11/23/2011 05:25:00*7.79294*7.7927*7.793*7.7927
11/23/2011 05:30:00*7.7927*7.7927*7.7927*7.79256
11/23/2011 05:35:00*7.7927*7.793*7.793*7.7927
11/23/2011 05:40:00*7.793*7.79351*7.79391*7.793
11/23/2011 05:45:00*7.79351*7.79327*7.794*7.79327
11/23/2011 05:50:00*7.79327*7.79327*7.79327*7.79327
11/23/2011 05:55:00*7.79327*7.79375*7.79375*7.79327
11/23/2011 06:00:00*7.79375*7.7936*7.7938*7.7936
11/23/2011 06:05:00*7.7936*7.79343*7.7936*7.7934
11/23/2011 06:10:00*7.79343*7.7934*7.79343*7.7934
11/23/2011 06:15:00*7.7934*7.79331*7.79344*7.79331
11/23/2011 06:20:00*7.79331*7.79331*7.79331*7.79331
11/23/2011 06:25:00*7.79331*7.79336*7.79336*7.7933
11/23/2011 06:30:00*7.79336*7.79336*7.79336*7.7933
11/23/2011 06:35:00*7.79336*7.7933*7.79336*7.7933
11/23/2011 06:40:00*7.7933*7.79304*7.7933*7.79304
11/23/2011 06:45:00*7.79304*7.79282*7.79305*7.7928
11/23/2011 06:50:00*7.79282*7.79287*7.79287*7.79282
11/23/2011 06:55:00*7.79287*7.79287*7.79287*7.79287
11/23/2011 07:00:00*7.79287*7.79302*7.79302*7.79287
11/23/2011 07:05:00*7.79302*7.79305*7.79305*7.7929
11/23/2011 07:10:00*7.79305*7.79333*7.79333*7.79305
11/23/2011 07:15:00*7.79333*7.79239*7.79333*7.79239
11/23/2011 07:20:00*7.79239*7.79255*7.79258*7.7923
11/23/2011 07:25:00*7.79255*7.7925*7.79255*7.7925
11/23/2011 07:30:00*7.7925*7.79238*7.7925*7.7923
11/23/2011 07:35:00*7.79238*7.7923*7.79248*7.7923
11/23/2011 07:40:00*7.7923*7.79239*7.79239*7.7923
11/23/2011 07:45:00*7.79239*7.79241*7.79268*7.79239
11/23/2011 07:50:00*7.79241*7.7925*7.79251*7.7924
11/23/2011 07:55:00*7.7925*7.79241*7.7925*7.7923
11/23/2011 08:00:00*7.79241*7.7924*7.79245*7.7924
11/23/2011 08:05:00*7.7924*7.7924*7.79247*7.7924
11/23/2011 08:10:00*7.7924*7.7926*7.7926*7.7924
11/23/2011 08:15:00*7.7926*7.79247*7.7926*7.79247
11/23/2011 08:20:00*7.79247*7.79266*7.7927*7.79247
11/23/2011 08:25:00*7.79266*7.7929*7.7929*7.79266
11/23/2011 08:30:00*7.7929*7.79246*7.793*7.79246
11/23/2011 08:35:00*7.79246*7.79237*7.7925*7.79237
11/23/2011 08:40:00*7.79237*7.79181*7.79237*7.79181
11/23/2011 08:45:00*7.79181*7.7919*7.7919*7.79181
11/23/2011 08:50:00*7.7919*7.7919*7.7919*7.7919
11/23/2011 08:55:00*7.7919*7.7919*7.7919*7.7919
11/23/2011 09:00:00*7.7919*7.7919*7.7919*7.7919
11/23/2011 09:05:00*7.7919*7.7919*7.7919*7.7919
11/23/2011 09:10:00*7.7919*7.7919*7.7919*7.7919
11/23/2011 09:15:00*7.7919*7.792*7.7921*7.79181
11/23/2011 09:20:00*7.792*7.7917*7.792*7.79167
11/23/2011 09:25:00*7.7917*7.79166*7.7917*7.79166
11/23/2011 09:30:00*7.79166*7.79182*7.79182*7.79166
11/23/2011 09:35:00*7.79182*7.79175*7.79182*7.79174
11/23/2011 09:40:00*7.79175*7.7917*7.79175*7.7917
11/23/2011 09:45:00*7.7917*7.7918*7.7918*7.7917
11/23/2011 09:50:00*7.7918*7.7919*7.7919*7.7918
11/23/2011 09:55:00*7.7919*7.792*7.792*7.7917
11/23/2011 10:00:00*7.792*7.7927*7.7927*7.7918
11/23/2011 10:05:00*7.7927*7.7933*7.7933*7.7927
11/23/2011 10:10:00*7.7933*7.794*7.794*7.7933
11/23/2011 10:15:00*7.794*7.79382*7.794*7.79382
11/23/2011 10:20:00*7.79382*7.79404*7.7941*7.79382
11/23/2011 10:25:00*7.79404*7.7942*7.7943*7.79404
11/23/2011 10:30:00*7.7942*7.7941*7.7942*7.7941
11/23/2011 10:35:00*7.7941*7.79397*7.7943*7.79397
11/23/2011 10:40:00*7.79397*7.79394*7.79416*7.79394
11/23/2011 10:45:00*7.79394*7.794*7.794*7.79394
11/23/2011 10:50:00*7.794*7.79427*7.7946*7.794
11/23/2011 10:55:00*7.79427*7.7948*7.7948*7.79427
11/23/2011 11:00:00*7.7948*7.79482*7.7951*7.79464
11/23/2011 11:05:00*7.79482*7.79471*7.7951*7.79471
11/23/2011 11:10:00*7.79471*7.79495*7.79495*7.79444
11/23/2011 11:15:00*7.79495*7.79474*7.79495*7.7947
11/23/2011 11:20:00*7.79474*7.79496*7.795*7.79474
11/23/2011 11:25:00*7.79496*7.7953*7.7953*7.79496
11/23/2011 11:30:00*7.7953*7.7952*7.7953*7.7951
11/23/2011 11:35:00*7.7952*7.79486*7.7952*7.7948
11/23/2011 11:40:00*7.79486*7.79488*7.79488*7.79485
11/23/2011 11:45:00*7.79488*7.79489*7.7951*7.79483
11/23/2011 11:50:00*7.79489*7.79505*7.79505*7.79489
11/23/2011 11:55:00*7.79505*7.7942*7.79505*7.7942
11/23/2011 12:00:00*7.7942*7.7942*7.7942*7.7942
11/23/2011 12:05:00*7.7942*7.7937*7.7942*7.7937
11/23/2011 12:10:00*7.7937*7.79366*7.7943*7.79366
11/23/2011 12:15:00*7.79366*7.79366*7.79366*7.79366
11/23/2011 12:20:00*7.79366*7.7925*7.79366*7.7925
11/23/2011 12:25:00*7.7925*7.7935*7.7935*7.7925
11/23/2011 12:30:00*7.7935*7.7934*7.7935*7.7932
11/23/2011 12:35:00*7.7934*7.79322*7.7936*7.79322
11/23/2011 12:40:00*7.79322*7.7935*7.79372*7.79322
11/23/2011 12:45:00*7.7935*7.7929*7.7935*7.7929
11/23/2011 12:50:00*7.7929*7.79298*7.79298*7.7929
11/23/2011 12:55:00*7.79298*7.7918*7.79298*7.7918
11/23/2011 13:00:00*7.7918*7.79337*7.79337*7.7918
11/23/2011 13:05:00*7.79337*7.79345*7.79345*7.79331
11/23/2011 13:10:00*7.79345*7.79331*7.79359*7.79331
11/23/2011 13:15:00*7.79331*7.793*7.79331*7.793
11/23/2011 13:20:00*7.793*7.79305*7.79305*7.7929
11/23/2011 13:25:00*7.79305*7.79269*7.79305*7.79269
11/23/2011 13:30:00*7.79269*7.7926*7.79275*7.7926
11/23/2011 13:35:00*7.7926*7.79244*7.7926*7.79224
11/23/2011 13:40:00*7.79244*7.79216*7.79244*7.79202
11/23/2011 13:45:00*7.79216*7.7916*7.79224*7.7916
11/23/2011 13:50:00*7.7916*7.79181*7.79181*7.7916
11/23/2011 13:55:00*7.79181*7.79179*7.79181*7.79179
11/23/2011 14:00:00*7.79179*7.79179*7.79179*7.79179
11/23/2011 14:05:00*7.79179*7.7921*7.7921*7.7916
11/23/2011 14:10:00*7.7921*7.79235*7.79235*7.79202
11/23/2011 14:15:00*7.79235*7.79271*7.79271*7.79235
11/23/2011 14:20:00*7.79271*7.79259*7.79271*7.7921
11/23/2011 14:25:00*7.79259*7.79248*7.79259*7.7921
11/23/2011 14:30:00*7.79248*7.79248*7.79248*7.79248
11/23/2011 14:35:00*7.79248*7.79251*7.79251*7.7921
11/23/2011 14:40:00*7.79251*7.79262*7.793*7.7921
11/23/2011 14:45:00*7.79262*7.7921*7.79262*7.7921
11/23/2011 14:50:00*7.7921*7.79247*7.79247*7.7921
11/23/2011 14:55:00*7.79247*7.79247*7.79247*7.79247
11/23/2011 15:00:00*7.79247*7.79247*7.79247*7.79247
11/23/2011 15:05:00*7.79247*7.79247*7.79247*7.79247
11/23/2011 15:10:00*7.79247*7.7926*7.7926*7.79247
11/23/2011 15:15:00*7.7926*7.79225*7.7926*7.79225
11/23/2011 15:20:00*7.79225*7.79184*7.79225*7.79184
11/23/2011 15:25:00*7.79184*7.79184*7.79184*7.79184
11/23/2011 15:30:00*7.79184*7.79184*7.79184*7.79184
11/23/2011 15:35:00*7.79184*7.79184*7.79184*7.79184
11/23/2011 15:40:00*7.79184*7.79185*7.79185*7.79184
11/23/2011 15:45:00*7.79185*7.79185*7.79185*7.79185
11/23/2011 15:50:00*7.79185*7.79185*7.79185*7.79185
11/23/2011 15:55:00*7.79185*7.79185*7.79185*7.79185
11/23/2011 16:00:00*7.79185*7.79174*7.79191*7.79174
11/23/2011 16:05:00*7.79174*7.79175*7.79196*7.79174
11/23/2011 16:10:00*7.79175*7.7922*7.7922*7.79164
11/23/2011 16:15:00*7.7922*7.79209*7.79222*7.79209
11/23/2011 16:20:00*7.79209*7.79209*7.79209*7.79209
11/23/2011 16:25:00*7.79209*7.79203*7.79242*7.79185
11/23/2011 16:30:00*7.79203*7.7928*7.7928*7.79203
11/23/2011 16:35:00*7.7928*7.79335*7.7942*7.7928
11/23/2011 16:40:00*7.79335*7.79335*7.79335*7.79335
11/23/2011 16:45:00*7.79335*7.79335*7.79335*7.79335
11/23/2011 16:50:00*7.79335*7.79335*7.79335*7.79335
11/23/2011 16:55:00*7.79335*7.79293*7.79335*7.79293
11/23/2011 17:00:00*7.79293*7.79299*7.79299*7.79293
