11/21/2011 17:05:00*7.78919*7.78945*7.78945*7.78919
11/21/2011 17:10:00*7.78945*7.78874*7.78955*7.78874
11/21/2011 17:15:00*7.78874*7.78874*7.78874*7.78874
11/21/2011 17:20:00*7.78874*7.78883*7.78953*7.78874
11/21/2011 17:25:00*7.78883*7.78883*7.78883*7.78883
11/21/2011 17:30:00*7.78883*7.78843*7.78883*7.78843
11/21/2011 17:35:00*7.78843*7.78746*7.7885*7.78746
11/21/2011 17:40:00*7.78746*7.7883*7.7885*7.78746
11/21/2011 17:45:00*7.7883*7.78772*7.7883*7.78772
11/21/2011 17:50:00*7.78772*7.78772*7.78772*7.78772
11/21/2011 17:55:00*7.78772*7.78772*7.78772*7.78772
11/21/2011 18:00:00*7.78772*7.78772*7.78772*7.78772
11/21/2011 18:05:00*7.78772*7.788*7.788*7.78772
11/21/2011 18:10:00*7.788*7.788*7.78831*7.788
11/21/2011 18:15:00*7.788*7.788*7.788*7.788
11/21/2011 18:20:00*7.788*7.788*7.788*7.78782
11/21/2011 18:25:00*7.788*7.788*7.788*7.788
11/21/2011 18:30:00*7.788*7.788*7.788*7.788
11/21/2011 18:35:00*7.788*7.78782*7.78855*7.78782
11/21/2011 18:40:00*7.78782*7.78783*7.78841*7.7878
11/21/2011 18:45:00*7.78783*7.78783*7.78783*7.7878
11/21/2011 18:50:00*7.78783*7.78862*7.78862*7.7878
11/21/2011 18:55:00*7.78862*7.7882*7.78862*7.7882
11/21/2011 19:00:00*7.7882*7.7888*7.7888*7.7882
11/21/2011 19:05:00*7.7888*7.7894*7.7894*7.7888
11/21/2011 19:10:00*7.7894*7.7892*7.78943*7.7891
11/21/2011 19:15:00*7.7892*7.7892*7.7892*7.7892
11/21/2011 19:20:00*7.7892*7.7892*7.7892*7.7892
11/21/2011 19:25:00*7.7892*7.78938*7.78938*7.7892
11/21/2011 19:30:00*7.78938*7.7893*7.78938*7.7892
11/21/2011 19:35:00*7.7893*7.7891*7.7894*7.789
11/21/2011 19:40:00*7.7891*7.7891*7.7891*7.7891
11/21/2011 19:45:00*7.7891*7.7891*7.7891*7.7891
11/21/2011 19:50:00*7.7891*7.7892*7.78933*7.7891
11/21/2011 19:55:00*7.7892*7.78968*7.78968*7.7892
11/21/2011 20:00:00*7.78968*7.78968*7.78968*7.7895
11/21/2011 20:05:00*7.78968*7.78983*7.78983*7.78968
11/21/2011 20:10:00*7.78983*7.78951*7.78983*7.78951
11/21/2011 20:15:00*7.78951*7.78942*7.78963*7.7894
11/21/2011 20:20:00*7.78942*7.78926*7.78948*7.78926
11/21/2011 20:25:00*7.78926*7.78833*7.78933*7.78832
11/21/2011 20:30:00*7.78835*7.78876*7.78876*7.7882
11/21/2011 20:35:00*7.78876*7.78863*7.7888*7.78863
11/21/2011 20:40:00*7.78863*7.78871*7.78871*7.78861
11/21/2011 20:45:00*7.78871*7.7885*7.78871*7.78844
11/21/2011 20:50:00*7.7885*7.78891*7.78891*7.7885
11/21/2011 20:55:00*7.78891*7.7888*7.78891*7.7888
11/21/2011 21:00:00*7.7888*7.78896*7.78896*7.7888
11/21/2011 21:05:00*7.78896*7.78896*7.78901*7.7888
11/21/2011 21:10:00*7.78896*7.78915*7.7892*7.7888
11/21/2011 21:15:00*7.78915*7.78908*7.7892*7.78901
11/21/2011 21:20:00*7.78908*7.78928*7.78928*7.78893
11/21/2011 21:25:00*7.78926*7.7892*7.78943*7.78908
11/21/2011 21:30:00*7.7892*7.7892*7.78936*7.7892
11/21/2011 21:35:00*7.7892*7.7892*7.7892*7.7892
11/21/2011 21:40:00*7.7892*7.78931*7.78931*7.7891
11/21/2011 21:45:00*7.78931*7.78929*7.78931*7.78929
11/21/2011 21:50:00*7.78929*7.789*7.78929*7.789
11/21/2011 21:55:00*7.789*7.78924*7.78924*7.789
11/21/2011 22:00:00*7.78924*7.78934*7.78934*7.7891
11/21/2011 22:05:00*7.78934*7.7892*7.78944*7.7892
11/21/2011 22:10:00*7.7892*7.7892*7.78945*7.78913
11/21/2011 22:15:00*7.7892*7.78935*7.78945*7.7892
11/21/2011 22:20:00*7.78935*7.7895*7.7895*7.78935
11/21/2011 22:25:00*7.7895*7.7895*7.7896*7.7895
11/21/2011 22:30:00*7.7895*7.7896*7.7896*7.7895
11/21/2011 22:35:00*7.7896*7.7897*7.7897*7.7896
11/21/2011 22:40:00*7.7897*7.7897*7.78971*7.7897
11/21/2011 22:45:00*7.7897*7.78943*7.7897*7.78943
11/21/2011 22:50:00*7.78943*7.7897*7.7897*7.78943
11/21/2011 22:55:00*7.7897*7.7896*7.78971*7.7896
11/21/2011 23:00:00*7.7896*7.78961*7.78961*7.7896
11/21/2011 23:05:00*7.78961*7.78971*7.78971*7.78941
11/21/2011 23:10:00*7.78971*7.7899*7.7899*7.78971
11/21/2011 23:15:00*7.7899*7.78998*7.78998*7.78988
11/21/2011 23:20:00*7.78998*7.7902*7.7902*7.78998
11/21/2011 23:25:00*7.7902*7.7902*7.7902*7.7901
11/21/2011 23:30:00*7.7902*7.78994*7.7902*7.78993
11/21/2011 23:35:00*7.78993*7.7898*7.78999*7.7897
11/21/2011 23:40:00*7.7898*7.7899*7.79003*7.7898
11/21/2011 23:45:00*7.78983*7.7897*7.78998*7.78959
11/21/2011 23:50:00*7.7897*7.7896*7.7897*7.7896
11/21/2011 23:55:00*7.7896*7.7897*7.78973*7.7896
11/22/2011 00:00:00*7.7897*7.7897*7.78978*7.7897
11/22/2011 00:05:00*7.7897*7.78977*7.78977*7.7897
11/22/2011 00:10:00*7.78977*7.78977*7.78977*7.7897
11/22/2011 00:15:00*7.78977*7.7897*7.78977*7.7897
11/22/2011 00:20:00*7.7897*7.7897*7.7897*7.7897
11/22/2011 00:25:00*7.7897*7.78967*7.7897*7.78967
11/22/2011 00:30:00*7.78967*7.7896*7.78967*7.7896
11/22/2011 00:35:00*7.7896*7.7896*7.78977*7.7896
11/22/2011 00:40:00*7.7896*7.78972*7.78972*7.7896
11/22/2011 00:45:00*7.78972*7.78972*7.78972*7.78972
11/22/2011 00:50:00*7.78972*7.7897*7.78977*7.7895
11/22/2011 00:55:00*7.7897*7.7894*7.7897*7.7894
11/22/2011 01:00:00*7.7894*7.78946*7.78948*7.7894
11/22/2011 01:05:00*7.78946*7.7893*7.78946*7.7893
11/22/2011 01:10:00*7.7893*7.78958*7.78963*7.7893
11/22/2011 01:15:00*7.78958*7.78968*7.78974*7.78953
11/22/2011 01:20:00*7.78968*7.78973*7.78973*7.78943
11/22/2011 01:25:00*7.78973*7.7898*7.7898*7.78973
11/22/2011 01:30:00*7.7898*7.78996*7.78996*7.7898
11/22/2011 01:35:00*7.78996*7.7899*7.79011*7.78972
11/22/2011 01:40:00*7.7899*7.78995*7.78995*7.7899
11/22/2011 01:45:00*7.78995*7.78999*7.78999*7.7898
11/22/2011 01:50:00*7.78999*7.79*7.79*7.78999
11/22/2011 01:55:00*7.79*7.78999*7.79*7.78999
11/22/2011 02:00:00*7.78999*7.7899*7.79004*7.7899
11/22/2011 02:05:00*7.7899*7.79009*7.79017*7.7899
11/22/2011 02:10:00*7.79009*7.7901*7.79019*7.79007
11/22/2011 02:15:00*7.7901*7.79001*7.7901*7.79001
11/22/2011 02:20:00*7.79001*7.78987*7.79001*7.7898
11/22/2011 02:25:00*7.78987*7.78985*7.79*7.78985
11/22/2011 02:30:00*7.78985*7.78985*7.78985*7.78985
11/22/2011 02:35:00*7.78985*7.78984*7.78985*7.7898
11/22/2011 02:40:00*7.78984*7.7899*7.7899*7.78984
11/22/2011 02:45:00*7.7899*7.78988*7.7899*7.78985
11/22/2011 02:50:00*7.78988*7.78984*7.78988*7.7898
11/22/2011 02:55:00*7.78984*7.78971*7.7899*7.7895
11/22/2011 03:00:00*7.78971*7.7897*7.78971*7.7896
11/22/2011 03:05:00*7.7897*7.7902*7.7902*7.7896
11/22/2011 03:10:00*7.7902*7.79045*7.79061*7.7902
11/22/2011 03:15:00*7.79045*7.79018*7.79045*7.79018
11/22/2011 03:20:00*7.79018*7.7904*7.7904*7.79018
11/22/2011 03:25:00*7.7904*7.79027*7.7905*7.79027
11/22/2011 03:30:00*7.79027*7.79029*7.79032*7.79027
11/22/2011 03:35:00*7.79029*7.7903*7.7903*7.79024
11/22/2011 03:40:00*7.7903*7.79041*7.79061*7.7903
11/22/2011 03:45:00*7.79041*7.79037*7.7906*7.79037
11/22/2011 03:50:00*7.79037*7.79043*7.79058*7.7903
11/22/2011 03:55:00*7.79043*7.7902*7.79044*7.7902
11/22/2011 04:00:00*7.7902*7.7902*7.7902*7.7902
11/22/2011 04:05:00*7.7902*7.79048*7.79048*7.7902
11/22/2011 04:10:00*7.79048*7.79013*7.7905*7.79
11/22/2011 04:15:00*7.79013*7.79013*7.79013*7.79013
11/22/2011 04:20:00*7.79013*7.79013*7.79013*7.79
11/22/2011 04:25:00*7.79013*7.79*7.79031*7.79
11/22/2011 04:30:00*7.79*7.79025*7.79031*7.79
11/22/2011 04:35:00*7.79025*7.79021*7.79025*7.79017
11/22/2011 04:40:00*7.79021*7.79025*7.7904*7.79021
11/22/2011 04:45:00*7.79025*7.7905*7.7906*7.79025
11/22/2011 04:50:00*7.7905*7.7905*7.79053*7.7905
11/22/2011 04:55:00*7.7905*7.7905*7.7905*7.7905
11/22/2011 05:00:00*7.7905*7.7905*7.79064*7.7904
11/22/2011 05:05:00*7.7905*7.7905*7.79061*7.79039
11/22/2011 05:10:00*7.7905*7.79041*7.7905*7.79041
11/22/2011 05:15:00*7.79041*7.79037*7.79048*7.79037
11/22/2011 05:20:00*7.79037*7.79039*7.79061*7.79037
11/22/2011 05:25:00*7.79039*7.7904*7.7905*7.79039
11/22/2011 05:30:00*7.7904*7.79061*7.79061*7.79036
11/22/2011 05:35:00*7.79061*7.7905*7.79061*7.7905
11/22/2011 05:40:00*7.7905*7.7906*7.7906*7.79044
11/22/2011 05:45:00*7.7906*7.79075*7.79086*7.7905
11/22/2011 05:50:00*7.79075*7.79101*7.7912*7.79075
11/22/2011 05:55:00*7.79101*7.79101*7.79101*7.79101
11/22/2011 06:00:00*7.79101*7.7911*7.7911*7.791
11/22/2011 06:05:00*7.7911*7.791*7.7911*7.791
11/22/2011 06:10:00*7.791*7.79089*7.791*7.7906
11/22/2011 06:15:00*7.79089*7.79052*7.79089*7.79052
11/22/2011 06:20:00*7.79052*7.7904*7.79052*7.79031
11/22/2011 06:25:00*7.7904*7.79027*7.7904*7.79027
11/22/2011 06:30:00*7.79027*7.7906*7.7906*7.79027
11/22/2011 06:35:00*7.7906*7.7905*7.79071*7.7905
11/22/2011 06:40:00*7.7905*7.79056*7.79056*7.7905
11/22/2011 06:45:00*7.79056*7.79064*7.79064*7.79056
11/22/2011 06:50:00*7.79064*7.7903*7.79064*7.7903
11/22/2011 06:55:00*7.7903*7.7903*7.7903*7.7903
11/22/2011 07:00:00*7.7903*7.7903*7.7903*7.7903
11/22/2011 07:05:00*7.7903*7.7903*7.7903*7.79023
11/22/2011 07:10:00*7.7903*7.7903*7.7903*7.7903
11/22/2011 07:15:00*7.7903*7.7902*7.7903*7.7902
11/22/2011 07:20:00*7.7902*7.7902*7.7902*7.7902
11/22/2011 07:25:00*7.7902*7.7902*7.7902*7.7902
11/22/2011 07:30:00*7.7902*7.7902*7.79021*7.7902
11/22/2011 07:35:00*7.7902*7.79004*7.7902*7.79004
11/22/2011 07:40:00*7.79004*7.7901*7.7901*7.79004
11/22/2011 07:45:00*7.7901*7.7901*7.7901*7.7901
11/22/2011 07:50:00*7.7901*7.79021*7.79021*7.7901
11/22/2011 07:55:00*7.79021*7.79066*7.79066*7.7902
11/22/2011 08:00:00*7.79066*7.7905*7.79066*7.7905
11/22/2011 08:05:00*7.7905*7.7905*7.7905*7.7905
11/22/2011 08:10:00*7.7905*7.79013*7.7905*7.79013
11/22/2011 08:15:00*7.79013*7.7903*7.7903*7.79013
11/22/2011 08:20:00*7.7903*7.79041*7.79041*7.7902
11/22/2011 08:25:00*7.79041*7.79063*7.79063*7.79041
11/22/2011 08:30:00*7.79063*7.79073*7.7909*7.79063
11/22/2011 08:35:00*7.79073*7.791*7.7912*7.79073
11/22/2011 08:40:00*7.791*7.79097*7.7911*7.79097
11/22/2011 08:45:00*7.79097*7.791*7.7911*7.79081
11/22/2011 08:50:00*7.791*7.7911*7.7911*7.791
11/22/2011 08:55:00*7.7911*7.79084*7.7911*7.79084
11/22/2011 09:00:00*7.79084*7.79084*7.7911*7.79084
11/22/2011 09:05:00*7.79084*7.79084*7.79084*7.79084
11/22/2011 09:10:00*7.79084*7.791*7.79114*7.79036
11/22/2011 09:15:00*7.791*7.791*7.79105*7.791
11/22/2011 09:20:00*7.791*7.791*7.791*7.791
11/22/2011 09:25:00*7.791*7.791*7.79112*7.791
11/22/2011 09:30:00*7.791*7.791*7.79112*7.791
11/22/2011 09:35:00*7.791*7.791*7.791*7.791
11/22/2011 09:40:00*7.791*7.79118*7.79118*7.79087
11/22/2011 09:45:00*7.79118*7.79098*7.79118*7.79098
11/22/2011 09:50:00*7.79098*7.79095*7.79098*7.79095
11/22/2011 09:55:00*7.79095*7.7912*7.7912*7.79095
11/22/2011 10:00:00*7.7912*7.79076*7.7912*7.79076
11/22/2011 10:05:00*7.79076*7.7907*7.7909*7.7901
11/22/2011 10:10:00*7.7907*7.7909*7.79093*7.7907
11/22/2011 10:15:00*7.7909*7.79125*7.79125*7.7909
11/22/2011 10:20:00*7.79125*7.7912*7.79145*7.7912
11/22/2011 10:25:00*7.7912*7.7912*7.7912*7.7912
11/22/2011 10:30:00*7.7912*7.79097*7.79121*7.7907
11/22/2011 10:35:00*7.79097*7.79097*7.79097*7.79097
11/22/2011 10:40:00*7.79097*7.7912*7.7912*7.79097
11/22/2011 10:45:00*7.7912*7.7915*7.7915*7.79105
11/22/2011 10:50:00*7.7915*7.79111*7.7916*7.79111
11/22/2011 10:55:00*7.79111*7.79111*7.79111*7.79111
11/22/2011 11:00:00*7.79111*7.7913*7.79131*7.7909
11/22/2011 11:05:00*7.7913*7.7908*7.79143*7.7908
11/22/2011 11:10:00*7.7908*7.7908*7.7908*7.7908
11/22/2011 11:15:00*7.7908*7.79072*7.79096*7.79072
11/22/2011 11:20:00*7.79072*7.7908*7.7908*7.79072
11/22/2011 11:25:00*7.7908*7.79103*7.79103*7.7908
11/22/2011 11:30:00*7.79103*7.7908*7.79103*7.7908
11/22/2011 11:35:00*7.7908*7.79072*7.7908*7.79072
11/22/2011 11:40:00*7.79072*7.791*7.79126*7.79072
11/22/2011 11:45:00*7.791*7.7911*7.7913*7.791
11/22/2011 11:50:00*7.7911*7.7912*7.7912*7.7911
11/22/2011 11:55:00*7.7912*7.7912*7.7912*7.79115
11/22/2011 12:00:00*7.7912*7.79104*7.79126*7.791
11/22/2011 12:05:00*7.79104*7.791*7.79122*7.791
11/22/2011 12:10:00*7.791*7.791*7.791*7.791
11/22/2011 12:15:00*7.791*7.79091*7.79122*7.79091
11/22/2011 12:20:00*7.79091*7.791*7.791*7.79091
11/22/2011 12:25:00*7.791*7.7912*7.79136*7.791
11/22/2011 12:30:00*7.7912*7.7912*7.7912*7.7912
11/22/2011 12:35:00*7.7912*7.7917*7.7917*7.7912
11/22/2011 12:40:00*7.7917*7.79149*7.7917*7.79149
11/22/2011 12:45:00*7.79149*7.7914*7.7915*7.79124
11/22/2011 12:50:00*7.7914*7.7914*7.7914*7.79134
11/22/2011 12:55:00*7.7914*7.79115*7.7915*7.79115
11/22/2011 13:00:00*7.79115*7.79104*7.79115*7.791
11/22/2011 13:05:00*7.79104*7.7913*7.7913*7.79104
11/22/2011 13:10:00*7.7913*7.7912*7.7913*7.7912
11/22/2011 13:15:00*7.7912*7.7912*7.79132*7.7911
11/22/2011 13:20:00*7.7912*7.7913*7.7913*7.7912
11/22/2011 13:25:00*7.7913*7.7914*7.7914*7.7913
11/22/2011 13:30:00*7.7914*7.7914*7.79148*7.7913
11/22/2011 13:35:00*7.7914*7.7914*7.7914*7.79135
11/22/2011 13:40:00*7.7914*7.7914*7.7914*7.79135
11/22/2011 13:45:00*7.7914*7.7914*7.7914*7.7914
11/22/2011 13:50:00*7.7914*7.79135*7.7914*7.79135
11/22/2011 13:55:00*7.79135*7.7912*7.79135*7.79116
11/22/2011 14:00:00*7.7912*7.79114*7.79147*7.7909
11/22/2011 14:05:00*7.79114*7.79121*7.79121*7.79109
11/22/2011 14:10:00*7.79121*7.7913*7.7913*7.79121
11/22/2011 14:15:00*7.7913*7.79113*7.7913*7.7909
11/22/2011 14:20:00*7.79113*7.7911*7.79115*7.7909
11/22/2011 14:25:00*7.7911*7.79106*7.7911*7.791
11/22/2011 14:30:00*7.79106*7.791*7.79106*7.791
11/22/2011 14:35:00*7.791*7.79106*7.79106*7.791
11/22/2011 14:40:00*7.79106*7.79105*7.7911*7.79105
11/22/2011 14:45:00*7.79105*7.79105*7.79105*7.7909
11/22/2011 14:50:00*7.79105*7.79147*7.79147*7.79105
11/22/2011 14:55:00*7.79147*7.79157*7.79157*7.791
11/22/2011 15:00:00*7.79157*7.79117*7.79157*7.791
11/22/2011 15:05:00*7.79117*7.79117*7.79117*7.79117
11/22/2011 15:10:00*7.79117*7.79147*7.79147*7.79117
11/22/2011 15:15:00*7.79147*7.79139*7.79147*7.79139
11/22/2011 15:20:00*7.79139*7.79139*7.79139*7.79139
11/22/2011 15:25:00*7.79139*7.79139*7.79139*7.79139
11/22/2011 15:30:00*7.79139*7.79139*7.79146*7.79139
11/22/2011 15:35:00*7.79139*7.79132*7.79146*7.79132
11/22/2011 15:40:00*7.79132*7.7914*7.7914*7.79132
11/22/2011 15:45:00*7.7914*7.7914*7.7914*7.7914
11/22/2011 15:50:00*7.7914*7.79148*7.79148*7.79138
11/22/2011 15:55:00*7.79148*7.79146*7.7915*7.79143
11/22/2011 16:00:00*7.79146*7.79155*7.79155*7.79143
11/22/2011 16:05:00*7.79155*7.79153*7.79155*7.79148
11/22/2011 16:10:00*7.79153*7.79166*7.79185*7.79147
11/22/2011 16:15:00*7.79166*7.79174*7.79174*7.79144
11/22/2011 16:20:00*7.79174*7.792*7.792*7.79141
11/22/2011 16:25:00*7.792*7.7923*7.7923*7.79196
11/22/2011 16:30:00*7.7923*7.79218*7.7923*7.79218
11/22/2011 16:35:00*7.79218*7.7923*7.7925*7.79218
11/22/2011 16:40:00*7.7923*7.79174*7.7923*7.79174
11/22/2011 16:45:00*7.79174*7.79179*7.79179*7.79174
11/22/2011 16:50:00*7.79179*7.79184*7.79258*7.79179
11/22/2011 16:55:00*7.79184*7.79179*7.79255*7.79179
11/22/2011 17:00:00*7.79179*7.79174*7.79253*7.79174
