11/16/2011 17:05:00*7.78364*7.78331*7.78385*7.78331
11/16/2011 17:10:00*7.78331*7.78301*7.78375*7.78301
11/16/2011 17:15:00*7.78301*7.78385*7.78385*7.78301
11/16/2011 17:20:00*7.78385*7.78301*7.78385*7.78301
11/16/2011 17:25:00*7.78301*7.78301*7.78301*7.78301
11/16/2011 17:30:00*7.78301*7.78309*7.78385*7.78301
11/16/2011 17:35:00*7.78309*7.78309*7.78309*7.78309
11/16/2011 17:40:00*7.78309*7.78309*7.78309*7.78309
11/16/2011 17:45:00*7.78309*7.78309*7.78309*7.78309
11/16/2011 17:50:00*7.78309*7.78309*7.78309*7.78309
11/16/2011 17:55:00*7.78309*7.78309*7.78339*7.78302
11/16/2011 18:00:00*7.78309*7.78309*7.78309*7.78309
11/16/2011 18:05:00*7.78309*7.7829*7.78309*7.7829
11/16/2011 18:10:00*7.7829*7.78309*7.78309*7.7829
11/16/2011 18:15:00*7.78309*7.78309*7.78309*7.7829
11/16/2011 18:20:00*7.78309*7.7829*7.78309*7.7829
11/16/2011 18:25:00*7.7829*7.7829*7.7829*7.7829
11/16/2011 18:30:00*7.7829*7.7829*7.7829*7.7829
11/16/2011 18:35:00*7.7829*7.7829*7.7829*7.7829
11/16/2011 18:40:00*7.7829*7.7829*7.7829*7.7829
11/16/2011 18:45:00*7.7829*7.78266*7.7829*7.78266
11/16/2011 18:50:00*7.78266*7.78266*7.78266*7.78266
11/16/2011 18:55:00*7.78266*7.78266*7.78266*7.78266
11/16/2011 19:00:00*7.78266*7.78291*7.78291*7.78266
11/16/2011 19:05:00*7.78291*7.7831*7.7831*7.78291
11/16/2011 19:10:00*7.7831*7.7837*7.7837*7.7831
11/16/2011 19:15:00*7.7837*7.7837*7.7837*7.7837
11/16/2011 19:20:00*7.7837*7.7837*7.7837*7.78334
11/16/2011 19:25:00*7.7837*7.78343*7.7837*7.78343
11/16/2011 19:30:00*7.78343*7.78385*7.7841*7.78343
11/16/2011 19:35:00*7.78385*7.78409*7.78409*7.7838
11/16/2011 19:40:00*7.78409*7.7841*7.78435*7.78409
11/16/2011 19:45:00*7.7841*7.7841*7.7841*7.7841
11/16/2011 19:50:00*7.7841*7.7843*7.78435*7.7841
11/16/2011 19:55:00*7.7843*7.7843*7.7843*7.7843
11/16/2011 20:00:00*7.7843*7.7843*7.7843*7.7843
11/16/2011 20:05:00*7.7843*7.7843*7.7843*7.7843
11/16/2011 20:10:00*7.7843*7.78514*7.78515*7.7843
11/16/2011 20:15:00*7.78514*7.78515*7.78515*7.785
11/16/2011 20:20:00*7.78515*7.78522*7.78522*7.7851
11/16/2011 20:25:00*7.78522*7.78522*7.78522*7.7851
11/16/2011 20:30:00*7.78522*7.78512*7.78522*7.7849
11/16/2011 20:35:00*7.78512*7.78512*7.78512*7.7849
11/16/2011 20:40:00*7.78512*7.78522*7.78527*7.785
11/16/2011 20:45:00*7.78522*7.785*7.78522*7.785
11/16/2011 20:50:00*7.785*7.78497*7.785*7.78497
11/16/2011 20:55:00*7.78497*7.78514*7.78517*7.78497
11/16/2011 21:00:00*7.78514*7.78512*7.78514*7.7849
11/16/2011 21:05:00*7.78512*7.78527*7.78527*7.785
11/16/2011 21:10:00*7.78527*7.78537*7.7854*7.78527
11/16/2011 21:15:00*7.78537*7.78528*7.78537*7.7851
11/16/2011 21:20:00*7.78528*7.78517*7.78528*7.78516
11/16/2011 21:25:00*7.78517*7.7851*7.78517*7.7851
11/16/2011 21:30:00*7.7851*7.78516*7.78522*7.78499
11/16/2011 21:35:00*7.78516*7.7849*7.78516*7.7849
11/16/2011 21:40:00*7.7849*7.78515*7.78515*7.7848
11/16/2011 21:45:00*7.78515*7.7848*7.78515*7.78475
11/16/2011 21:50:00*7.7848*7.78505*7.78515*7.7848
11/16/2011 21:55:00*7.78505*7.7851*7.7851*7.7848
11/16/2011 22:00:00*7.7851*7.78505*7.7851*7.7848
11/16/2011 22:05:00*7.78505*7.78513*7.7852*7.78482
11/16/2011 22:10:00*7.78513*7.78505*7.7853*7.785
11/16/2011 22:15:00*7.78505*7.78505*7.78505*7.785
11/16/2011 22:20:00*7.78505*7.78503*7.7853*7.785
11/16/2011 22:25:00*7.78503*7.78503*7.78503*7.785
11/16/2011 22:30:00*7.78503*7.785*7.78503*7.785
11/16/2011 22:35:00*7.785*7.785*7.785*7.785
11/16/2011 22:40:00*7.785*7.7848*7.785*7.7848
11/16/2011 22:45:00*7.7848*7.7848*7.7848*7.7848
11/16/2011 22:50:00*7.7848*7.78495*7.78521*7.7848
11/16/2011 22:55:00*7.78495*7.7847*7.78495*7.78468
11/16/2011 23:00:00*7.7847*7.78464*7.78486*7.78464
11/16/2011 23:05:00*7.78464*7.7847*7.78483*7.78464
11/16/2011 23:10:00*7.7847*7.78468*7.78493*7.78468
11/16/2011 23:15:00*7.78468*7.7847*7.78493*7.78468
11/16/2011 23:20:00*7.7847*7.7847*7.78492*7.7847
11/16/2011 23:25:00*7.7847*7.78497*7.78497*7.7846
11/16/2011 23:30:00*7.78497*7.78475*7.78497*7.7846
11/16/2011 23:35:00*7.78475*7.78478*7.78478*7.7847
11/16/2011 23:40:00*7.78478*7.785*7.78527*7.78478
11/16/2011 23:45:00*7.785*7.78515*7.78527*7.785
11/16/2011 23:50:00*7.78515*7.78489*7.78515*7.78489
11/16/2011 23:55:00*7.78489*7.78508*7.78508*7.78489
11/17/2011 00:00:00*7.78508*7.78495*7.78508*7.78455
11/17/2011 00:05:00*7.78495*7.7845*7.78495*7.7845
11/17/2011 00:10:00*7.7845*7.78464*7.78464*7.7845
11/17/2011 00:15:00*7.78464*7.7843*7.78464*7.7843
11/17/2011 00:20:00*7.7843*7.78394*7.78458*7.78394
11/17/2011 00:25:00*7.78394*7.78443*7.78443*7.78394
11/17/2011 00:30:00*7.78443*7.7842*7.78443*7.7839
11/17/2011 00:35:00*7.7842*7.7843*7.7843*7.7842
11/17/2011 00:40:00*7.7843*7.78468*7.78468*7.7843
11/17/2011 00:45:00*7.78468*7.78456*7.78468*7.7845
11/17/2011 00:50:00*7.78456*7.7843*7.78456*7.7843
11/17/2011 00:55:00*7.7843*7.78392*7.7844*7.78392
11/17/2011 01:00:00*7.78392*7.78425*7.78425*7.78392
11/17/2011 01:05:00*7.78425*7.7842*7.78425*7.78394
11/17/2011 01:10:00*7.7842*7.78458*7.78463*7.7842
11/17/2011 01:15:00*7.78458*7.78468*7.78468*7.7844
11/17/2011 01:20:00*7.78468*7.7845*7.78468*7.7845
11/17/2011 01:25:00*7.7845*7.7844*7.7845*7.7844
11/17/2011 01:30:00*7.7844*7.78454*7.78454*7.7844
11/17/2011 01:35:00*7.78454*7.78445*7.78454*7.78436
11/17/2011 01:40:00*7.78445*7.78428*7.78445*7.7841
11/17/2011 01:45:00*7.78428*7.78438*7.78438*7.7841
11/17/2011 01:50:00*7.78438*7.78427*7.78438*7.78426
11/17/2011 01:55:00*7.78427*7.7841*7.78427*7.7841
11/17/2011 02:00:00*7.7841*7.7842*7.78436*7.7841
11/17/2011 02:05:00*7.7842*7.78436*7.78436*7.7842
11/17/2011 02:10:00*7.78436*7.78433*7.78436*7.78433
11/17/2011 02:15:00*7.78433*7.78413*7.78433*7.78413
11/17/2011 02:20:00*7.78413*7.78425*7.78425*7.784
11/17/2011 02:25:00*7.78425*7.78424*7.78428*7.78408
11/17/2011 02:30:00*7.78424*7.78437*7.78437*7.7842
11/17/2011 02:35:00*7.78437*7.78424*7.78437*7.78424
11/17/2011 02:40:00*7.78424*7.7843*7.78443*7.78424
11/17/2011 02:45:00*7.7843*7.7843*7.78448*7.7843
11/17/2011 02:50:00*7.7843*7.7843*7.7843*7.7843
11/17/2011 02:55:00*7.7843*7.7843*7.78441*7.7842
11/17/2011 03:00:00*7.7843*7.78442*7.78448*7.7843
11/17/2011 03:05:00*7.78442*7.7844*7.78442*7.7842
11/17/2011 03:10:00*7.7844*7.78444*7.78444*7.7843
11/17/2011 03:15:00*7.78444*7.78448*7.78448*7.78444
11/17/2011 03:20:00*7.78448*7.78453*7.78457*7.7843
11/17/2011 03:25:00*7.78453*7.78458*7.78458*7.7844
11/17/2011 03:30:00*7.78458*7.7845*7.78463*7.78445
11/17/2011 03:35:00*7.7845*7.78452*7.78457*7.7844
11/17/2011 03:40:00*7.78452*7.78446*7.78452*7.78446
11/17/2011 03:45:00*7.78446*7.7845*7.7845*7.78446
11/17/2011 03:50:00*7.7845*7.78465*7.78465*7.7845
11/17/2011 03:55:00*7.78465*7.78485*7.7849*7.78465
11/17/2011 04:00:00*7.78485*7.7847*7.78485*7.7847
11/17/2011 04:05:00*7.7847*7.78485*7.78485*7.7847
11/17/2011 04:10:00*7.78485*7.78495*7.78505*7.7848
11/17/2011 04:15:00*7.78495*7.78484*7.78495*7.7848
11/17/2011 04:20:00*7.78484*7.78486*7.78495*7.7848
11/17/2011 04:25:00*7.78486*7.78483*7.78486*7.78467
11/17/2011 04:30:00*7.78483*7.78483*7.78483*7.78483
11/17/2011 04:35:00*7.78483*7.78485*7.7849*7.7846
11/17/2011 04:40:00*7.78485*7.7849*7.7849*7.7847
11/17/2011 04:45:00*7.7849*7.7848*7.7849*7.78466
11/17/2011 04:50:00*7.7848*7.7848*7.78495*7.78473
11/17/2011 04:55:00*7.7848*7.78505*7.78512*7.7848
11/17/2011 05:00:00*7.78505*7.78529*7.78529*7.78505
11/17/2011 05:05:00*7.78529*7.7854*7.7855*7.78525
11/17/2011 05:10:00*7.7854*7.7854*7.7854*7.78527
11/17/2011 05:15:00*7.7854*7.78566*7.78566*7.7854
11/17/2011 05:20:00*7.78566*7.7859*7.7859*7.78566
11/17/2011 05:25:00*7.7859*7.786*7.78604*7.78585
11/17/2011 05:30:00*7.786*7.78666*7.78666*7.78595
11/17/2011 05:35:00*7.78666*7.78666*7.78666*7.78666
11/17/2011 05:40:00*7.78666*7.78666*7.78666*7.78666
11/17/2011 05:45:00*7.78666*7.7858*7.78666*7.7858
11/17/2011 05:50:00*7.7858*7.78586*7.78601*7.7858
11/17/2011 05:55:00*7.78586*7.78586*7.78586*7.78586
11/17/2011 06:00:00*7.78586*7.78563*7.78586*7.7853
11/17/2011 06:05:00*7.78563*7.7855*7.78586*7.7854
11/17/2011 06:10:00*7.7855*7.78561*7.78561*7.7851
11/17/2011 06:15:00*7.78561*7.78459*7.78561*7.78459
11/17/2011 06:20:00*7.78459*7.78503*7.78506*7.78459
11/17/2011 06:25:00*7.78503*7.78489*7.78506*7.7848
11/17/2011 06:30:00*7.78489*7.78489*7.78489*7.78489
11/17/2011 06:35:00*7.78489*7.78511*7.78511*7.7848
11/17/2011 06:40:00*7.78511*7.7848*7.78511*7.7848
11/17/2011 06:45:00*7.7848*7.7852*7.7852*7.7848
11/17/2011 06:50:00*7.7852*7.7853*7.7853*7.785
11/17/2011 06:55:00*7.7853*7.78553*7.78558*7.7853
11/17/2011 07:00:00*7.78553*7.78599*7.78599*7.7853
11/17/2011 07:05:00*7.78599*7.78568*7.7861*7.7856
11/17/2011 07:10:00*7.78568*7.7857*7.78585*7.78568
11/17/2011 07:15:00*7.7857*7.7858*7.7858*7.7857
11/17/2011 07:20:00*7.7858*7.78584*7.7862*7.7858
11/17/2011 07:25:00*7.78584*7.78584*7.78584*7.78584
11/17/2011 07:30:00*7.78584*7.78584*7.78584*7.78584
11/17/2011 07:35:00*7.78584*7.78637*7.78637*7.78584
11/17/2011 07:40:00*7.78637*7.7864*7.7864*7.78629
11/17/2011 07:45:00*7.7864*7.7861*7.7864*7.7861
11/17/2011 07:50:00*7.7861*7.7858*7.7861*7.7858
11/17/2011 07:55:00*7.7858*7.78608*7.78608*7.7858
11/17/2011 08:00:00*7.78608*7.78608*7.78608*7.78608
11/17/2011 08:05:00*7.78608*7.78603*7.78608*7.7858
11/17/2011 08:10:00*7.78603*7.78603*7.78603*7.78603
11/17/2011 08:15:00*7.78603*7.7859*7.78603*7.7859
11/17/2011 08:20:00*7.7859*7.7859*7.7859*7.7859
11/17/2011 08:25:00*7.7859*7.7863*7.7863*7.7859
11/17/2011 08:30:00*7.7863*7.7858*7.7863*7.7858
11/17/2011 08:35:00*7.7858*7.78598*7.78598*7.7858
11/17/2011 08:40:00*7.78598*7.78592*7.78598*7.78592
11/17/2011 08:45:00*7.78592*7.78592*7.78592*7.78592
11/17/2011 08:50:00*7.78592*7.78563*7.78592*7.78563
11/17/2011 08:55:00*7.78563*7.7856*7.78574*7.7856
11/17/2011 09:00:00*7.7856*7.7858*7.78589*7.7856
11/17/2011 09:05:00*7.7858*7.7859*7.7861*7.7857
11/17/2011 09:10:00*7.7859*7.78605*7.78616*7.7859
11/17/2011 09:15:00*7.78605*7.78611*7.78611*7.78601
11/17/2011 09:20:00*7.78611*7.7868*7.78701*7.78611
11/17/2011 09:25:00*7.7868*7.7863*7.78691*7.7863
11/17/2011 09:30:00*7.7863*7.7864*7.7864*7.7863
11/17/2011 09:35:00*7.7864*7.7864*7.7864*7.7864
11/17/2011 09:40:00*7.7864*7.78638*7.7864*7.78638
11/17/2011 09:45:00*7.78638*7.78654*7.78654*7.78638
11/17/2011 09:50:00*7.78654*7.78588*7.78654*7.7858
11/17/2011 09:55:00*7.78588*7.78585*7.78593*7.78575
11/17/2011 10:00:00*7.78585*7.78636*7.7864*7.78585
11/17/2011 10:05:00*7.7864*7.78622*7.7864*7.78622
11/17/2011 10:10:00*7.78622*7.78672*7.78672*7.7861
11/17/2011 10:15:00*7.78672*7.78658*7.78672*7.7862
11/17/2011 10:20:00*7.78658*7.78658*7.78658*7.78658
11/17/2011 10:25:00*7.78658*7.7865*7.78658*7.78647
11/17/2011 10:30:00*7.7865*7.7865*7.7865*7.7865
11/17/2011 10:35:00*7.7865*7.78653*7.7867*7.7865
11/17/2011 10:40:00*7.78653*7.7868*7.7868*7.78653
11/17/2011 10:45:00*7.7868*7.7866*7.7868*7.7866
11/17/2011 10:50:00*7.7866*7.7866*7.7866*7.7866
11/17/2011 10:55:00*7.7866*7.78591*7.7866*7.78591
11/17/2011 11:00:00*7.78591*7.7849*7.78591*7.7849
11/17/2011 11:05:00*7.78514*7.7855*7.78555*7.78485
11/17/2011 11:10:00*7.7855*7.78492*7.7855*7.78492
11/17/2011 11:15:00*7.78492*7.7847*7.78492*7.7846
11/17/2011 11:20:00*7.7847*7.78454*7.78475*7.7845
11/17/2011 11:25:00*7.78454*7.7842*7.7848*7.7842
11/17/2011 11:30:00*7.7842*7.785*7.785*7.7842
11/17/2011 11:35:00*7.785*7.7849*7.785*7.7848
11/17/2011 11:40:00*7.7849*7.78477*7.78495*7.7847
11/17/2011 11:45:00*7.78477*7.78477*7.7849*7.78477
11/17/2011 11:50:00*7.78477*7.7848*7.7848*7.78477
11/17/2011 11:55:00*7.7848*7.78485*7.78485*7.7848
11/17/2011 12:00:00*7.78485*7.78513*7.78514*7.78485
11/17/2011 12:05:00*7.78513*7.78498*7.7854*7.78488
11/17/2011 12:10:00*7.78498*7.78489*7.78498*7.78486
11/17/2011 12:15:00*7.78489*7.78439*7.78489*7.78439
11/17/2011 12:20:00*7.78439*7.78452*7.78452*7.78439
11/17/2011 12:25:00*7.78452*7.78452*7.78452*7.78452
11/17/2011 12:30:00*7.78452*7.78443*7.78452*7.78443
11/17/2011 12:35:00*7.78443*7.78493*7.78493*7.78443
11/17/2011 12:40:00*7.78493*7.7852*7.7852*7.78463
11/17/2011 12:45:00*7.7852*7.785*7.7852*7.78496
11/17/2011 12:50:00*7.785*7.78482*7.785*7.78482
11/17/2011 12:55:00*7.78482*7.78482*7.78482*7.78482
11/17/2011 13:00:00*7.78482*7.7857*7.7857*7.78482
11/17/2011 13:05:00*7.7857*7.78569*7.786*7.7856
11/17/2011 13:10:00*7.78569*7.7857*7.7857*7.7856
11/17/2011 13:15:00*7.7857*7.78601*7.78601*7.7857
11/17/2011 13:20:00*7.78601*7.78607*7.78607*7.786
11/17/2011 13:25:00*7.78607*7.78596*7.78607*7.78596
11/17/2011 13:30:00*7.78596*7.786*7.786*7.7856
11/17/2011 13:35:00*7.786*7.7859*7.786*7.7859
11/17/2011 13:40:00*7.7859*7.7856*7.7859*7.7856
11/17/2011 13:45:00*7.7856*7.786*7.786*7.7856
11/17/2011 13:50:00*7.786*7.786*7.786*7.7857
11/17/2011 13:55:00*7.786*7.7856*7.78619*7.7856
11/17/2011 14:00:00*7.7856*7.78573*7.786*7.7856
11/17/2011 14:05:00*7.78573*7.78564*7.7858*7.78564
11/17/2011 14:10:00*7.78564*7.78595*7.7862*7.78564
11/17/2011 14:15:00*7.78595*7.7861*7.78615*7.7859
11/17/2011 14:20:00*7.7861*7.78587*7.7861*7.7857
11/17/2011 14:25:00*7.78587*7.78625*7.78625*7.78587
11/17/2011 14:30:00*7.78625*7.78569*7.78625*7.78569
11/17/2011 14:35:00*7.78569*7.78571*7.78571*7.78569
11/17/2011 14:40:00*7.78571*7.7857*7.78571*7.7857
11/17/2011 14:45:00*7.7857*7.7857*7.7857*7.7857
11/17/2011 14:50:00*7.7857*7.7857*7.7857*7.7857
11/17/2011 14:55:00*7.7857*7.78568*7.7859*7.78565
11/17/2011 15:00:00*7.78568*7.78568*7.78568*7.78568
11/17/2011 15:05:00*7.78568*7.7859*7.7859*7.78568
11/17/2011 15:10:00*7.7859*7.7852*7.7859*7.7852
11/17/2011 15:15:00*7.7852*7.7853*7.7853*7.7852
11/17/2011 15:20:00*7.7853*7.7845*7.7853*7.7845
11/17/2011 15:25:00*7.7845*7.78476*7.78503*7.78446
11/17/2011 15:30:00*7.78476*7.78476*7.78476*7.78476
11/17/2011 15:35:00*7.78476*7.78581*7.78581*7.78476
11/17/2011 15:40:00*7.78581*7.78648*7.7867*7.78581
11/17/2011 15:45:00*7.78648*7.78622*7.78648*7.7858
11/17/2011 15:50:00*7.78622*7.78643*7.78719*7.78582
11/17/2011 15:55:00*7.78643*7.78648*7.7869*7.7861
11/17/2011 16:00:00*7.78648*7.787*7.787*7.78648
11/17/2011 16:05:00*7.787*7.78725*7.7874*7.78675
11/17/2011 16:10:00*7.78725*7.78685*7.78725*7.78685
11/17/2011 16:15:00*7.78685*7.78713*7.7874*7.78685
11/17/2011 16:20:00*7.78713*7.78715*7.78715*7.787
11/17/2011 16:25:00*7.78715*7.78702*7.7873*7.78695
11/17/2011 16:30:00*7.78702*7.7875*7.7875*7.78702
11/17/2011 16:35:00*7.7875*7.78745*7.7875*7.7871
11/17/2011 16:40:00*7.78745*7.78755*7.78755*7.78722
11/17/2011 16:45:00*7.78755*7.78723*7.78755*7.78723
11/17/2011 16:50:00*7.78723*7.78726*7.78726*7.78723
11/17/2011 16:55:00*7.78726*7.78724*7.78745*7.78495
11/17/2011 17:00:00*7.78724*7.78724*7.78724*7.78724
