11/15/2011 17:05:00*7.78222*7.78229*7.7827*7.78222
11/15/2011 17:10:00*7.78229*7.78205*7.78259*7.78205
11/15/2011 17:15:00*7.78205*7.78173*7.7824*7.78173
11/15/2011 17:20:00*7.78173*7.78173*7.78173*7.78173
11/15/2011 17:25:00*7.78173*7.78173*7.78173*7.78173
11/15/2011 17:30:00*7.78173*7.78163*7.78173*7.78163
11/15/2011 17:35:00*7.78163*7.78163*7.78163*7.78163
11/15/2011 17:40:00*7.78163*7.78163*7.78163*7.78163
11/15/2011 17:45:00*7.78163*7.78163*7.78163*7.78163
11/15/2011 17:50:00*7.78163*7.78163*7.78204*7.78163
11/15/2011 17:55:00*7.78163*7.78163*7.78163*7.78163
11/15/2011 18:00:00*7.78163*7.78163*7.78163*7.78163
11/15/2011 18:05:00*7.78163*7.7822*7.7822*7.78163
11/15/2011 18:10:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:15:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:20:00*7.7822*7.7822*7.7822*7.78163
11/15/2011 18:25:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:30:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:35:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:40:00*7.7822*7.7822*7.7822*7.78163
11/15/2011 18:45:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:50:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 18:55:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 19:00:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 19:05:00*7.7822*7.7821*7.7822*7.7821
11/15/2011 19:10:00*7.7821*7.7821*7.7821*7.7821
11/15/2011 19:15:00*7.7821*7.7821*7.7821*7.78202
11/15/2011 19:20:00*7.7821*7.78208*7.7826*7.78202
11/15/2011 19:25:00*7.78208*7.7821*7.7821*7.78208
11/15/2011 19:30:00*7.7821*7.78245*7.78248*7.782
11/15/2011 19:35:00*7.78245*7.782*7.78245*7.782
11/15/2011 19:40:00*7.782*7.782*7.782*7.782
11/15/2011 19:45:00*7.782*7.782*7.782*7.782
11/15/2011 19:50:00*7.782*7.7823*7.7823*7.782
11/15/2011 19:55:00*7.7823*7.78246*7.78246*7.7823
11/15/2011 20:00:00*7.78246*7.7825*7.7826*7.78246
11/15/2011 20:05:00*7.7825*7.7825*7.78268*7.78228
11/15/2011 20:10:00*7.7825*7.7825*7.7825*7.7825
11/15/2011 20:15:00*7.7825*7.7824*7.7825*7.7824
11/15/2011 20:20:00*7.7824*7.78266*7.78268*7.7823
11/15/2011 20:25:00*7.78266*7.7827*7.7829*7.78243
11/15/2011 20:30:00*7.7828*7.78312*7.78313*7.7828
11/15/2011 20:35:00*7.78312*7.78306*7.78317*7.783
11/15/2011 20:40:00*7.78306*7.78328*7.78338*7.78306
11/15/2011 20:45:00*7.78328*7.7832*7.78328*7.7832
11/15/2011 20:50:00*7.7832*7.7835*7.78358*7.7832
11/15/2011 20:55:00*7.7835*7.78413*7.78413*7.7834
11/15/2011 21:00:00*7.78413*7.78422*7.78435*7.7839
11/15/2011 21:05:00*7.78422*7.78444*7.78444*7.78422
11/15/2011 21:10:00*7.78444*7.78488*7.78488*7.78444
11/15/2011 21:15:00*7.78488*7.78492*7.78493*7.78478
11/15/2011 21:20:00*7.78492*7.7854*7.7854*7.78492
11/15/2011 21:25:00*7.7854*7.78536*7.7854*7.78532
11/15/2011 21:30:00*7.78536*7.78525*7.78536*7.7852
11/15/2011 21:35:00*7.78525*7.7851*7.78525*7.7851
11/15/2011 21:40:00*7.7851*7.78515*7.78537*7.7848
11/15/2011 21:45:00*7.78515*7.78478*7.78516*7.7846
11/15/2011 21:50:00*7.78478*7.7846*7.78478*7.7846
11/15/2011 21:55:00*7.7846*7.78477*7.78482*7.7846
11/15/2011 22:00:00*7.78477*7.7846*7.78487*7.7846
11/15/2011 22:05:00*7.7846*7.78478*7.78478*7.7845
11/15/2011 22:10:00*7.78478*7.7846*7.78478*7.78451
11/15/2011 22:15:00*7.7846*7.78499*7.78501*7.7846
11/15/2011 22:20:00*7.78499*7.7847*7.78499*7.7847
11/15/2011 22:25:00*7.7847*7.78475*7.78476*7.7847
11/15/2011 22:30:00*7.78475*7.78451*7.78475*7.78451
11/15/2011 22:35:00*7.78451*7.7848*7.7848*7.78451
11/15/2011 22:40:00*7.7848*7.7847*7.7848*7.7847
11/15/2011 22:45:00*7.7847*7.78482*7.78488*7.7847
11/15/2011 22:50:00*7.78482*7.7847*7.78482*7.7847
11/15/2011 22:55:00*7.7847*7.7847*7.7847*7.7847
11/15/2011 23:00:00*7.7847*7.7846*7.78478*7.7846
11/15/2011 23:05:00*7.7846*7.7844*7.78467*7.7844
11/15/2011 23:10:00*7.7844*7.78457*7.78468*7.7844
11/15/2011 23:15:00*7.78468*7.7845*7.78473*7.78438
11/15/2011 23:20:00*7.7845*7.7844*7.7845*7.7844
11/15/2011 23:25:00*7.7844*7.78463*7.78473*7.7844
11/15/2011 23:30:00*7.78463*7.78457*7.78473*7.7844
11/15/2011 23:35:00*7.78457*7.78488*7.78488*7.78457
11/15/2011 23:40:00*7.78488*7.78493*7.78493*7.78483
11/15/2011 23:45:00*7.78493*7.7848*7.78493*7.78463
11/15/2011 23:50:00*7.7848*7.7848*7.78492*7.78464
11/15/2011 23:55:00*7.7848*7.7848*7.78491*7.7848
11/16/2011 00:00:00*7.7848*7.7848*7.7848*7.78464
11/16/2011 00:05:00*7.7848*7.7848*7.7848*7.7848
11/16/2011 00:10:00*7.7848*7.78462*7.78491*7.78462
11/16/2011 00:15:00*7.78462*7.7847*7.78481*7.78462
11/16/2011 00:20:00*7.7847*7.7847*7.78482*7.7847
11/16/2011 00:25:00*7.7847*7.78477*7.78477*7.7847
11/16/2011 00:30:00*7.78477*7.7848*7.7848*7.78456
11/16/2011 00:35:00*7.7848*7.7848*7.7848*7.7848
11/16/2011 00:40:00*7.7848*7.7848*7.7848*7.78466
11/16/2011 00:45:00*7.7848*7.7848*7.7848*7.78468
11/16/2011 00:50:00*7.7848*7.78453*7.78496*7.78453
11/16/2011 00:55:00*7.78453*7.78451*7.78495*7.78451
11/16/2011 01:00:00*7.78451*7.78451*7.78451*7.78451
11/16/2011 01:05:00*7.78451*7.7848*7.78485*7.78451
11/16/2011 01:10:00*7.7848*7.7848*7.78492*7.7848
11/16/2011 01:15:00*7.7848*7.78485*7.78485*7.7848
11/16/2011 01:20:00*7.78485*7.78508*7.78508*7.7847
11/16/2011 01:25:00*7.78508*7.78502*7.78508*7.785
11/16/2011 01:30:00*7.78502*7.78502*7.78502*7.78502
11/16/2011 01:35:00*7.78502*7.78517*7.7852*7.78502
11/16/2011 01:40:00*7.78517*7.7849*7.78517*7.78469
11/16/2011 01:45:00*7.7849*7.7849*7.78507*7.7849
11/16/2011 01:50:00*7.7849*7.7849*7.7849*7.7849
11/16/2011 01:55:00*7.7849*7.7848*7.785*7.78461
11/16/2011 02:00:00*7.7848*7.7849*7.78495*7.7846
11/16/2011 02:05:00*7.7849*7.78501*7.78501*7.7849
11/16/2011 02:10:00*7.78501*7.7848*7.78501*7.7847
11/16/2011 02:15:00*7.7848*7.78451*7.7848*7.78451
11/16/2011 02:20:00*7.78451*7.78467*7.78467*7.7845
11/16/2011 02:25:00*7.78467*7.78465*7.78467*7.78462
11/16/2011 02:30:00*7.78465*7.78446*7.78465*7.78446
11/16/2011 02:35:00*7.78446*7.7844*7.78458*7.7844
11/16/2011 02:40:00*7.7844*7.78483*7.78483*7.7844
11/16/2011 02:45:00*7.78483*7.7846*7.78483*7.7846
11/16/2011 02:50:00*7.7846*7.78456*7.7846*7.78456
11/16/2011 02:55:00*7.78456*7.78451*7.78456*7.78435
11/16/2011 03:00:00*7.78451*7.7843*7.78451*7.7843
11/16/2011 03:05:00*7.7843*7.78387*7.7843*7.7838
11/16/2011 03:10:00*7.78387*7.7837*7.78387*7.78329
11/16/2011 03:15:00*7.7837*7.78305*7.7837*7.78305
11/16/2011 03:20:00*7.78305*7.78298*7.7831*7.78296
11/16/2011 03:25:00*7.78298*7.78318*7.78322*7.78284
11/16/2011 03:30:00*7.78318*7.78282*7.78318*7.78282
11/16/2011 03:35:00*7.78282*7.78278*7.78287*7.78256
11/16/2011 03:40:00*7.78278*7.78254*7.78278*7.7822
11/16/2011 03:45:00*7.78254*7.7828*7.78283*7.78252
11/16/2011 03:50:00*7.7828*7.78265*7.7828*7.78241
11/16/2011 03:55:00*7.78265*7.7821*7.78265*7.7821
11/16/2011 04:00:00*7.7821*7.78243*7.78264*7.7821
11/16/2011 04:05:00*7.78243*7.78265*7.7827*7.78243
11/16/2011 04:10:00*7.78265*7.78275*7.78283*7.78265
11/16/2011 04:15:00*7.78275*7.7829*7.7829*7.78275
11/16/2011 04:20:00*7.7829*7.7831*7.78321*7.7829
11/16/2011 04:25:00*7.7831*7.78306*7.7833*7.78291
11/16/2011 04:30:00*7.78306*7.7829*7.78306*7.7829
11/16/2011 04:35:00*7.7829*7.78306*7.78306*7.7829
11/16/2011 04:40:00*7.78306*7.783*7.78306*7.783
11/16/2011 04:45:00*7.783*7.7829*7.783*7.78281
11/16/2011 04:50:00*7.7829*7.7826*7.7829*7.7826
11/16/2011 04:55:00*7.7826*7.7828*7.78298*7.7826
11/16/2011 05:00:00*7.7828*7.7828*7.7828*7.7828
11/16/2011 05:05:00*7.7828*7.7825*7.78283*7.7825
11/16/2011 05:10:00*7.7825*7.78257*7.78257*7.7825
11/16/2011 05:15:00*7.78257*7.7825*7.78293*7.78237
11/16/2011 05:20:00*7.7825*7.7826*7.7826*7.7825
11/16/2011 05:25:00*7.7826*7.78237*7.7826*7.78207
11/16/2011 05:30:00*7.78237*7.7819*7.78237*7.7819
11/16/2011 05:35:00*7.7819*7.782*7.782*7.7819
11/16/2011 05:40:00*7.782*7.78195*7.7821*7.7819
11/16/2011 05:45:00*7.78195*7.7819*7.782*7.7819
11/16/2011 05:50:00*7.7819*7.7823*7.78256*7.7819
11/16/2011 05:55:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:00:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:05:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:10:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:15:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:20:00*7.7823*7.7823*7.7823*7.7823
11/16/2011 06:25:00*7.7823*7.78241*7.7825*7.7823
11/16/2011 06:30:00*7.78241*7.7823*7.78257*7.7823
11/16/2011 06:35:00*7.7823*7.78239*7.78239*7.7823
11/16/2011 06:40:00*7.78239*7.78208*7.78239*7.78208
11/16/2011 06:45:00*7.78208*7.78213*7.78213*7.78208
11/16/2011 06:50:00*7.78213*7.7821*7.78213*7.7821
11/16/2011 06:55:00*7.7821*7.78236*7.78236*7.7821
11/16/2011 07:00:00*7.78236*7.78224*7.78236*7.7821
11/16/2011 07:05:00*7.78224*7.78193*7.78224*7.7819
11/16/2011 07:10:00*7.78193*7.78179*7.78193*7.78179
11/16/2011 07:15:00*7.78179*7.78186*7.78186*7.78179
11/16/2011 07:20:00*7.78186*7.78171*7.78192*7.78171
11/16/2011 07:25:00*7.78171*7.78174*7.78174*7.78171
11/16/2011 07:30:00*7.78174*7.78155*7.78174*7.78155
11/16/2011 07:35:00*7.78155*7.78151*7.78178*7.7815
11/16/2011 07:40:00*7.78151*7.78152*7.78152*7.78151
11/16/2011 07:45:00*7.78152*7.7816*7.78161*7.78148
11/16/2011 07:50:00*7.7816*7.78156*7.78166*7.78156
11/16/2011 07:55:00*7.78156*7.78148*7.78156*7.78146
11/16/2011 08:00:00*7.78148*7.7816*7.78176*7.78148
11/16/2011 08:05:00*7.7816*7.78159*7.78181*7.78145
11/16/2011 08:10:00*7.78159*7.78171*7.78171*7.78159
11/16/2011 08:15:00*7.78171*7.78171*7.78181*7.78168
11/16/2011 08:20:00*7.78171*7.7817*7.78181*7.7817
11/16/2011 08:25:00*7.7817*7.7819*7.78201*7.7817
11/16/2011 08:30:00*7.7819*7.7819*7.7819*7.7819
11/16/2011 08:35:00*7.7819*7.7819*7.7819*7.7819
11/16/2011 08:40:00*7.7819*7.7819*7.78194*7.78184
11/16/2011 08:45:00*7.7819*7.78198*7.78212*7.7819
11/16/2011 08:50:00*7.78198*7.78223*7.78223*7.78173
11/16/2011 08:55:00*7.78223*7.78241*7.78279*7.78192
11/16/2011 09:00:00*7.78241*7.782*7.78241*7.782
11/16/2011 09:05:00*7.782*7.7819*7.782*7.7819
11/16/2011 09:10:00*7.7819*7.78213*7.78213*7.7819
11/16/2011 09:15:00*7.78213*7.7822*7.7822*7.782
11/16/2011 09:20:00*7.7822*7.78246*7.78256*7.7822
11/16/2011 09:25:00*7.78246*7.7824*7.78257*7.7824
11/16/2011 09:30:00*7.7824*7.7824*7.7824*7.7824
11/16/2011 09:35:00*7.7824*7.7824*7.78249*7.7823
11/16/2011 09:40:00*7.7824*7.7827*7.7827*7.7824
11/16/2011 09:45:00*7.7827*7.7819*7.78275*7.7819
11/16/2011 09:50:00*7.7819*7.78199*7.78214*7.78183
11/16/2011 09:55:00*7.78199*7.782*7.782*7.78199
11/16/2011 10:00:00*7.782*7.7823*7.78265*7.782
11/16/2011 10:05:00*7.7823*7.78256*7.78256*7.7823
11/16/2011 10:10:00*7.78256*7.7827*7.78275*7.78256
11/16/2011 10:15:00*7.7827*7.78284*7.78284*7.7827
11/16/2011 10:20:00*7.78284*7.7827*7.78284*7.78258
11/16/2011 10:25:00*7.7827*7.7827*7.7827*7.7827
11/16/2011 10:30:00*7.7827*7.78241*7.7827*7.78241
11/16/2011 10:35:00*7.78241*7.78222*7.78241*7.78222
11/16/2011 10:40:00*7.78222*7.7824*7.7824*7.78222
11/16/2011 10:45:00*7.7824*7.78256*7.78272*7.7824
11/16/2011 10:50:00*7.78256*7.78266*7.78279*7.7825
11/16/2011 10:55:00*7.78266*7.7826*7.78266*7.78251
11/16/2011 11:00:00*7.7826*7.78137*7.7826*7.78136
11/16/2011 11:05:00*7.78137*7.7814*7.7814*7.78097
11/16/2011 11:10:00*7.7814*7.7818*7.7818*7.7814
11/16/2011 11:15:00*7.7818*7.7819*7.7819*7.7816
11/16/2011 11:20:00*7.7819*7.7817*7.7819*7.78169
11/16/2011 11:25:00*7.7817*7.7818*7.7818*7.78158
11/16/2011 11:30:00*7.7818*7.78181*7.78181*7.78176
11/16/2011 11:35:00*7.78181*7.78191*7.78191*7.78181
11/16/2011 11:40:00*7.78191*7.7819*7.782*7.7819
11/16/2011 11:45:00*7.7819*7.7822*7.7822*7.7819
11/16/2011 11:50:00*7.7822*7.78239*7.78262*7.7822
11/16/2011 11:55:00*7.78239*7.7829*7.7829*7.78239
11/16/2011 12:00:00*7.7829*7.7833*7.7833*7.7829
11/16/2011 12:05:00*7.7833*7.7834*7.78341*7.7833
11/16/2011 12:10:00*7.7834*7.7829*7.7834*7.7828
11/16/2011 12:15:00*7.7829*7.7825*7.7829*7.7825
11/16/2011 12:20:00*7.7825*7.7813*7.7825*7.7813
11/16/2011 12:25:00*7.7813*7.7819*7.7819*7.7813
11/16/2011 12:30:00*7.7819*7.7814*7.7819*7.7812
11/16/2011 12:35:00*7.7814*7.78134*7.7814*7.78134
11/16/2011 12:40:00*7.78134*7.7815*7.7817*7.78134
11/16/2011 12:45:00*7.7815*7.78227*7.78227*7.7814
11/16/2011 12:50:00*7.78227*7.78145*7.78227*7.78145
11/16/2011 12:55:00*7.78145*7.78148*7.78148*7.7814
11/16/2011 13:00:00*7.78148*7.78156*7.78156*7.7814
11/16/2011 13:05:00*7.78156*7.7814*7.78156*7.7814
11/16/2011 13:10:00*7.7814*7.78147*7.78147*7.7814
11/16/2011 13:15:00*7.78147*7.78147*7.78147*7.78147
11/16/2011 13:20:00*7.78147*7.78147*7.78147*7.7814
11/16/2011 13:25:00*7.78147*7.78147*7.78147*7.7814
11/16/2011 13:30:00*7.78147*7.78143*7.78147*7.7814
11/16/2011 13:35:00*7.78143*7.7816*7.78164*7.7814
11/16/2011 13:40:00*7.7816*7.7813*7.78164*7.78122
11/16/2011 13:45:00*7.7813*7.7813*7.7813*7.78116
11/16/2011 13:50:00*7.7813*7.7813*7.7813*7.7813
11/16/2011 13:55:00*7.7813*7.7813*7.78132*7.7813
11/16/2011 14:00:00*7.7813*7.78137*7.78137*7.7813
11/16/2011 14:05:00*7.78137*7.78085*7.78137*7.78082
11/16/2011 14:10:00*7.78085*7.781*7.78104*7.78085
11/16/2011 14:15:00*7.781*7.78119*7.78119*7.781
11/16/2011 14:20:00*7.78119*7.78125*7.78125*7.78119
11/16/2011 14:25:00*7.78125*7.7811*7.78125*7.7811
11/16/2011 14:30:00*7.7811*7.78116*7.78116*7.7811
11/16/2011 14:35:00*7.78116*7.7812*7.7812*7.78116
11/16/2011 14:40:00*7.7812*7.7814*7.7814*7.7812
11/16/2011 14:45:00*7.7814*7.78194*7.78194*7.7814
11/16/2011 14:50:00*7.78194*7.7813*7.78194*7.7813
11/16/2011 14:55:00*7.7813*7.7811*7.7813*7.7811
11/16/2011 15:00:00*7.7811*7.7812*7.7813*7.7811
11/16/2011 15:05:00*7.7812*7.782*7.782*7.7812
11/16/2011 15:10:00*7.782*7.7821*7.7821*7.782
11/16/2011 15:15:00*7.7821*7.78199*7.7821*7.78199
11/16/2011 15:20:00*7.78199*7.78221*7.78221*7.78199
11/16/2011 15:25:00*7.78221*7.782*7.78221*7.782
11/16/2011 15:30:00*7.782*7.78218*7.78218*7.782
11/16/2011 15:35:00*7.78218*7.78214*7.78303*7.7819
11/16/2011 15:40:00*7.78214*7.78282*7.78282*7.7819
11/16/2011 15:45:00*7.78282*7.7829*7.7829*7.78282
11/16/2011 15:50:00*7.7829*7.78317*7.78317*7.7829
11/16/2011 15:55:00*7.78317*7.78285*7.78317*7.78285
11/16/2011 16:00:00*7.78285*7.78323*7.78323*7.78285
11/16/2011 16:05:00*7.78323*7.78322*7.78323*7.78318
11/16/2011 16:10:00*7.78322*7.78377*7.78377*7.78322
11/16/2011 16:15:00*7.78377*7.78353*7.78377*7.78353
11/16/2011 16:20:00*7.78353*7.78353*7.78371*7.78353
11/16/2011 16:25:00*7.78353*7.78368*7.78368*7.78353
11/16/2011 16:30:00*7.78368*7.78369*7.78369*7.78368
11/16/2011 16:35:00*7.78369*7.78372*7.78381*7.78369
11/16/2011 16:40:00*7.78372*7.78372*7.78372*7.78372
11/16/2011 16:45:00*7.78372*7.78368*7.7838*7.78368
11/16/2011 16:50:00*7.78368*7.78361*7.78368*7.78361
11/16/2011 16:55:00*7.78361*7.78361*7.78361*7.78361
11/16/2011 17:00:00*7.78361*7.78364*7.78378*7.78361
