11/14/2011 17:05:00*7.7808*7.7814*7.7814*7.7808
11/14/2011 17:10:00*7.7814*7.7814*7.7814*7.7814
11/14/2011 17:15:00*7.7814*7.7814*7.7814*7.7814
11/14/2011 17:20:00*7.7814*7.7814*7.7814*7.7814
11/14/2011 17:25:00*7.7814*7.78072*7.7814*7.78068
11/14/2011 17:30:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 17:35:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 17:40:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 17:45:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 17:50:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 17:55:00*7.78072*7.78072*7.78072*7.78072
11/14/2011 18:00:00*7.78072*7.78139*7.7814*7.78072
11/14/2011 18:05:00*7.78139*7.7813*7.78139*7.78063
11/14/2011 18:10:00*7.7813*7.7813*7.7813*7.7813
11/14/2011 18:15:00*7.7813*7.7813*7.7813*7.7813
11/14/2011 18:20:00*7.7813*7.78065*7.7813*7.78065
11/14/2011 18:25:00*7.78065*7.78065*7.78065*7.78065
11/14/2011 18:30:00*7.78065*7.7814*7.78145*7.78065
11/14/2011 18:35:00*7.7814*7.7814*7.78143*7.78088
11/14/2011 18:40:00*7.7814*7.7814*7.7814*7.7814
11/14/2011 18:45:00*7.7814*7.7817*7.7817*7.7814
11/14/2011 18:50:00*7.7817*7.7817*7.7817*7.7817
11/14/2011 18:55:00*7.7817*7.7817*7.7817*7.7817
11/14/2011 19:00:00*7.7817*7.7817*7.7817*7.7817
11/14/2011 19:05:00*7.7817*7.7819*7.7819*7.7817
11/14/2011 19:10:00*7.7819*7.78234*7.78234*7.7819
11/14/2011 19:15:00*7.78234*7.7818*7.78245*7.7818
11/14/2011 19:20:00*7.7818*7.7819*7.7819*7.7818
11/14/2011 19:25:00*7.7819*7.7826*7.7826*7.7816
11/14/2011 19:30:00*7.7826*7.7828*7.7829*7.7824
11/14/2011 19:35:00*7.7828*7.78289*7.78294*7.7828
11/14/2011 19:40:00*7.78289*7.7826*7.78289*7.78247
11/14/2011 19:45:00*7.7826*7.78249*7.7826*7.78237
11/14/2011 19:50:00*7.78249*7.78239*7.78249*7.7822
11/14/2011 19:55:00*7.78239*7.78218*7.78244*7.78216
11/14/2011 20:00:00*7.78218*7.78215*7.7822*7.78157
11/14/2011 20:05:00*7.78215*7.7819*7.78224*7.7818
11/14/2011 20:10:00*7.7819*7.7818*7.78202*7.7818
11/14/2011 20:15:00*7.7818*7.78201*7.78201*7.7818
11/14/2011 20:20:00*7.78201*7.78209*7.78212*7.7815
11/14/2011 20:25:00*7.78209*7.78209*7.78221*7.78204
11/14/2011 20:30:00*7.78209*7.782*7.78225*7.782
11/14/2011 20:35:00*7.782*7.7821*7.78235*7.782
11/14/2011 20:40:00*7.7821*7.7821*7.7821*7.7821
11/14/2011 20:45:00*7.7821*7.7822*7.7822*7.7821
11/14/2011 20:50:00*7.7822*7.7821*7.78237*7.7821
11/14/2011 20:55:00*7.7821*7.78251*7.78251*7.7821
11/14/2011 21:00:00*7.78251*7.7824*7.78251*7.7824
11/14/2011 21:05:00*7.7824*7.7821*7.78247*7.7821
11/14/2011 21:10:00*7.7821*7.78224*7.78229*7.7821
11/14/2011 21:15:00*7.78224*7.782*7.78224*7.782
11/14/2011 21:20:00*7.782*7.78187*7.78201*7.78171
11/14/2011 21:25:00*7.78187*7.7814*7.7819*7.7814
11/14/2011 21:30:00*7.7814*7.78148*7.78153*7.7812
11/14/2011 21:35:00*7.78148*7.78137*7.78151*7.7812
11/14/2011 21:40:00*7.78137*7.7813*7.78145*7.78127
11/14/2011 21:45:00*7.7813*7.781*7.7813*7.781
11/14/2011 21:50:00*7.781*7.78109*7.78109*7.781
11/14/2011 21:55:00*7.78109*7.7809*7.78109*7.7809
11/14/2011 22:00:00*7.7809*7.78117*7.78125*7.7809
11/14/2011 22:05:00*7.78117*7.78126*7.78131*7.78115
11/14/2011 22:10:00*7.78126*7.781*7.78126*7.781
11/14/2011 22:15:00*7.781*7.78111*7.78123*7.781
11/14/2011 22:20:00*7.78111*7.78115*7.78115*7.78096
11/14/2011 22:25:00*7.78115*7.7809*7.78115*7.7809
11/14/2011 22:30:00*7.7809*7.781*7.7811*7.7809
11/14/2011 22:35:00*7.781*7.7809*7.78109*7.7809
11/14/2011 22:40:00*7.7809*7.7808*7.78099*7.7808
11/14/2011 22:45:00*7.7808*7.78116*7.78116*7.7808
11/14/2011 22:50:00*7.78116*7.7809*7.78116*7.7809
11/14/2011 22:55:00*7.7809*7.7809*7.78095*7.7809
11/14/2011 23:00:00*7.7809*7.78045*7.7809*7.78045
11/14/2011 23:05:00*7.78045*7.78051*7.78051*7.78045
11/14/2011 23:10:00*7.78051*7.781*7.781*7.78051
11/14/2011 23:15:00*7.781*7.7811*7.78125*7.781
11/14/2011 23:20:00*7.7811*7.78116*7.78122*7.7811
11/14/2011 23:25:00*7.78116*7.78126*7.78126*7.7811
11/14/2011 23:30:00*7.78126*7.7811*7.78128*7.7811
11/14/2011 23:35:00*7.7811*7.7811*7.7811*7.7811
11/14/2011 23:40:00*7.7811*7.7811*7.7811*7.7811
11/14/2011 23:45:00*7.7811*7.7812*7.78133*7.7811
11/14/2011 23:50:00*7.7812*7.7811*7.78128*7.7811
11/14/2011 23:55:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:00:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:05:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:10:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:15:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:20:00*7.7811*7.7811*7.78133*7.7811
11/15/2011 00:25:00*7.7811*7.78116*7.78116*7.7811
11/15/2011 00:30:00*7.78116*7.7811*7.78128*7.7811
11/15/2011 00:35:00*7.7811*7.7811*7.78133*7.7811
11/15/2011 00:40:00*7.7811*7.7811*7.7811*7.7811
11/15/2011 00:45:00*7.7811*7.7812*7.7813*7.7811
11/15/2011 00:50:00*7.7812*7.78109*7.7813*7.78102
11/15/2011 00:55:00*7.78109*7.7809*7.78109*7.7809
11/15/2011 01:00:00*7.7809*7.78104*7.78104*7.78045
11/15/2011 01:05:00*7.78104*7.78105*7.78105*7.7808
11/15/2011 01:10:00*7.78105*7.78105*7.78105*7.78105
11/15/2011 01:15:00*7.78105*7.7808*7.7811*7.78046
11/15/2011 01:20:00*7.7808*7.78113*7.78113*7.78046
11/15/2011 01:25:00*7.78113*7.781*7.78113*7.7805
11/15/2011 01:30:00*7.781*7.78093*7.781*7.78093
11/15/2011 01:35:00*7.78093*7.78097*7.78097*7.78093
11/15/2011 01:40:00*7.78097*7.78107*7.78107*7.7808
11/15/2011 01:45:00*7.78107*7.78108*7.78108*7.78107
11/15/2011 01:50:00*7.78108*7.781*7.78108*7.78068
11/15/2011 01:55:00*7.781*7.78112*7.78112*7.781
11/15/2011 02:00:00*7.78112*7.7812*7.78123*7.781
11/15/2011 02:05:00*7.7812*7.781*7.7812*7.781
11/15/2011 02:10:00*7.781*7.781*7.7811*7.781
11/15/2011 02:15:00*7.781*7.78105*7.78105*7.78096
11/15/2011 02:20:00*7.78105*7.7808*7.78105*7.7808
11/15/2011 02:25:00*7.7808*7.78096*7.78096*7.78051
11/15/2011 02:30:00*7.78096*7.7809*7.781*7.7808
11/15/2011 02:35:00*7.7809*7.78105*7.78105*7.7809
11/15/2011 02:40:00*7.78105*7.781*7.78105*7.781
11/15/2011 02:45:00*7.781*7.7809*7.781*7.7809
11/15/2011 02:50:00*7.7809*7.781*7.78102*7.78088
11/15/2011 02:55:00*7.781*7.78103*7.78103*7.78098
11/15/2011 03:00:00*7.78103*7.7811*7.78118*7.7809
11/15/2011 03:05:00*7.7811*7.781*7.7811*7.7809
11/15/2011 03:10:00*7.781*7.7811*7.7811*7.781
11/15/2011 03:15:00*7.7811*7.781*7.7811*7.78079
11/15/2011 03:20:00*7.781*7.78107*7.78112*7.781
11/15/2011 03:25:00*7.78107*7.78102*7.78107*7.781
11/15/2011 03:30:00*7.78102*7.781*7.78102*7.781
11/15/2011 03:35:00*7.781*7.78111*7.78111*7.78086
11/15/2011 03:40:00*7.78111*7.78118*7.78121*7.78111
11/15/2011 03:45:00*7.78118*7.7811*7.78118*7.7811
11/15/2011 03:50:00*7.7811*7.7811*7.78125*7.7811
11/15/2011 03:55:00*7.7811*7.7811*7.7811*7.78098
11/15/2011 04:00:00*7.7811*7.78118*7.78126*7.7811
11/15/2011 04:05:00*7.78118*7.78128*7.78128*7.7811
11/15/2011 04:10:00*7.78128*7.78128*7.78133*7.7811
11/15/2011 04:15:00*7.78128*7.7813*7.7813*7.7812
11/15/2011 04:20:00*7.7813*7.7813*7.7813*7.7812
11/15/2011 04:25:00*7.7813*7.7813*7.78131*7.7812
11/15/2011 04:30:00*7.7813*7.7812*7.7813*7.78107
11/15/2011 04:35:00*7.7812*7.78109*7.7812*7.78109
11/15/2011 04:40:00*7.78109*7.7814*7.7814*7.78109
11/15/2011 04:45:00*7.7814*7.7814*7.7814*7.78115
11/15/2011 04:50:00*7.7814*7.78119*7.7814*7.78115
11/15/2011 04:55:00*7.78119*7.7815*7.7815*7.78119
11/15/2011 05:00:00*7.7815*7.7815*7.7815*7.78123
11/15/2011 05:05:00*7.7815*7.78121*7.7815*7.7812
11/15/2011 05:10:00*7.78121*7.78169*7.78169*7.7812
11/15/2011 05:15:00*7.78169*7.78195*7.782*7.78169
11/15/2011 05:20:00*7.78195*7.78196*7.78196*7.7818
11/15/2011 05:25:00*7.78196*7.78198*7.78198*7.78183
11/15/2011 05:30:00*7.78198*7.78169*7.78198*7.78168
11/15/2011 05:35:00*7.78169*7.7818*7.78192*7.78169
11/15/2011 05:40:00*7.7818*7.7821*7.7821*7.7818
11/15/2011 05:45:00*7.7821*7.7822*7.7822*7.78197
11/15/2011 05:50:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 05:55:00*7.7822*7.78197*7.7822*7.78197
11/15/2011 06:00:00*7.78197*7.782*7.78202*7.78197
11/15/2011 06:05:00*7.782*7.7825*7.7825*7.782
11/15/2011 06:10:00*7.7825*7.78239*7.7825*7.78239
11/15/2011 06:15:00*7.78239*7.78239*7.78239*7.78239
11/15/2011 06:20:00*7.78239*7.78199*7.78246*7.78199
11/15/2011 06:25:00*7.78199*7.7819*7.78202*7.7818
11/15/2011 06:30:00*7.7819*7.7819*7.78192*7.7819
11/15/2011 06:35:00*7.7819*7.7818*7.7819*7.78169
11/15/2011 06:40:00*7.7818*7.7818*7.7818*7.78169
11/15/2011 06:45:00*7.7818*7.78191*7.78191*7.7813
11/15/2011 06:50:00*7.78191*7.78173*7.78191*7.78169
11/15/2011 06:55:00*7.78173*7.7818*7.7818*7.78173
11/15/2011 07:00:00*7.7818*7.7818*7.7818*7.7818
11/15/2011 07:05:00*7.7818*7.78185*7.78185*7.78174
11/15/2011 07:10:00*7.78185*7.7818*7.78185*7.7818
11/15/2011 07:15:00*7.7818*7.7818*7.7818*7.78171
11/15/2011 07:20:00*7.7818*7.78186*7.78186*7.78171
11/15/2011 07:25:00*7.78186*7.7818*7.78186*7.78171
11/15/2011 07:30:00*7.7818*7.7819*7.78192*7.7818
11/15/2011 07:35:00*7.7819*7.782*7.78205*7.7819
11/15/2011 07:40:00*7.782*7.782*7.782*7.782
11/15/2011 07:45:00*7.782*7.782*7.782*7.782
11/15/2011 07:50:00*7.782*7.7819*7.782*7.7819
11/15/2011 07:55:00*7.7819*7.782*7.782*7.7819
11/15/2011 08:00:00*7.782*7.782*7.782*7.782
11/15/2011 08:05:00*7.782*7.7823*7.7823*7.78194
11/15/2011 08:10:00*7.7823*7.7823*7.7823*7.7823
11/15/2011 08:15:00*7.7823*7.78202*7.7823*7.78202
11/15/2011 08:20:00*7.78202*7.78207*7.7823*7.78202
11/15/2011 08:25:00*7.78207*7.78224*7.78232*7.78207
11/15/2011 08:30:00*7.78224*7.7822*7.78224*7.7822
11/15/2011 08:35:00*7.7822*7.78243*7.78243*7.7822
11/15/2011 08:40:00*7.78243*7.78234*7.78243*7.78223
11/15/2011 08:45:00*7.78234*7.7825*7.7825*7.78234
11/15/2011 08:50:00*7.7825*7.78247*7.7825*7.78247
11/15/2011 08:55:00*7.78247*7.7825*7.7825*7.78247
11/15/2011 09:00:00*7.7825*7.78264*7.78284*7.7825
11/15/2011 09:05:00*7.78264*7.78286*7.78286*7.78264
11/15/2011 09:10:00*7.78286*7.78297*7.78297*7.78286
11/15/2011 09:15:00*7.78297*7.7833*7.7835*7.78275
11/15/2011 09:20:00*7.7833*7.7837*7.7837*7.7833
11/15/2011 09:25:00*7.7837*7.7837*7.7837*7.7837
11/15/2011 09:30:00*7.7837*7.7837*7.7837*7.7837
11/15/2011 09:35:00*7.7837*7.78334*7.7837*7.78334
11/15/2011 09:40:00*7.78334*7.78337*7.78337*7.78323
11/15/2011 09:45:00*7.78337*7.78307*7.78337*7.78307
11/15/2011 09:50:00*7.78307*7.78298*7.78307*7.78298
11/15/2011 09:55:00*7.78298*7.78298*7.78298*7.78288
11/15/2011 10:00:00*7.78298*7.78298*7.78298*7.78298
11/15/2011 10:05:00*7.78298*7.7823*7.78298*7.78226
11/15/2011 10:10:00*7.7823*7.78226*7.7823*7.78226
11/15/2011 10:15:00*7.78226*7.7828*7.7828*7.78226
11/15/2011 10:20:00*7.7828*7.78264*7.7828*7.78264
11/15/2011 10:25:00*7.78264*7.7826*7.78277*7.7826
11/15/2011 10:30:00*7.7826*7.78261*7.78275*7.78259
11/15/2011 10:35:00*7.78261*7.78281*7.78281*7.78261
11/15/2011 10:40:00*7.78281*7.78276*7.78281*7.7827
11/15/2011 10:45:00*7.78276*7.7828*7.783*7.78276
11/15/2011 10:50:00*7.7828*7.78274*7.78291*7.78274
11/15/2011 10:55:00*7.78274*7.7829*7.783*7.78274
11/15/2011 11:00:00*7.7829*7.7824*7.7835*7.7823
11/15/2011 11:05:00*7.7824*7.78149*7.7824*7.7814
11/15/2011 11:10:00*7.78149*7.7813*7.78149*7.78126
11/15/2011 11:15:00*7.7813*7.78098*7.7813*7.78098
11/15/2011 11:20:00*7.78098*7.78169*7.78176*7.78097
11/15/2011 11:25:00*7.78169*7.78099*7.78169*7.78099
11/15/2011 11:30:00*7.78099*7.78175*7.78175*7.78099
11/15/2011 11:35:00*7.78175*7.78176*7.78176*7.78175
11/15/2011 11:40:00*7.78176*7.78139*7.78176*7.78139
11/15/2011 11:45:00*7.78139*7.78128*7.78139*7.7812
11/15/2011 11:50:00*7.78128*7.7812*7.78128*7.78109
11/15/2011 11:55:00*7.7812*7.7814*7.7815*7.7812
11/15/2011 12:00:00*7.7814*7.78145*7.7819*7.7814
11/15/2011 12:05:00*7.78145*7.7819*7.78205*7.78145
11/15/2011 12:10:00*7.7819*7.7822*7.7822*7.7819
11/15/2011 12:15:00*7.7822*7.78206*7.7822*7.782
11/15/2011 12:20:00*7.78206*7.7822*7.7822*7.78206
11/15/2011 12:25:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 12:30:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 12:35:00*7.7822*7.7822*7.78233*7.7822
11/15/2011 12:40:00*7.7822*7.78227*7.78227*7.7822
11/15/2011 12:45:00*7.78227*7.7822*7.78227*7.7822
11/15/2011 12:50:00*7.7822*7.7822*7.78227*7.78201
11/15/2011 12:55:00*7.7822*7.782*7.7822*7.782
11/15/2011 13:00:00*7.782*7.782*7.782*7.782
11/15/2011 13:05:00*7.782*7.782*7.782*7.782
11/15/2011 13:10:00*7.782*7.782*7.782*7.782
11/15/2011 13:15:00*7.782*7.782*7.782*7.782
11/15/2011 13:20:00*7.782*7.782*7.782*7.782
11/15/2011 13:25:00*7.782*7.7822*7.7822*7.782
11/15/2011 13:30:00*7.7822*7.7822*7.78241*7.7822
11/15/2011 13:35:00*7.7822*7.78272*7.783*7.7822
11/15/2011 13:40:00*7.78272*7.7827*7.78272*7.7827
11/15/2011 13:45:00*7.7827*7.7829*7.7829*7.7827
11/15/2011 13:50:00*7.7829*7.7823*7.7829*7.7823
11/15/2011 13:55:00*7.7823*7.7823*7.7823*7.7823
11/15/2011 14:00:00*7.7823*7.7823*7.7823*7.7823
11/15/2011 14:05:00*7.7823*7.78257*7.78273*7.7823
11/15/2011 14:10:00*7.78257*7.7825*7.78257*7.7825
11/15/2011 14:15:00*7.7825*7.78254*7.78257*7.7825
11/15/2011 14:20:00*7.78254*7.78264*7.78264*7.7825
11/15/2011 14:25:00*7.78264*7.7825*7.78264*7.7825
11/15/2011 14:30:00*7.7825*7.78258*7.78293*7.7825
11/15/2011 14:35:00*7.78258*7.78258*7.78258*7.7825
11/15/2011 14:40:00*7.78258*7.78274*7.78274*7.78258
11/15/2011 14:45:00*7.78274*7.7827*7.78274*7.7827
11/15/2011 14:50:00*7.7827*7.7829*7.7829*7.7827
11/15/2011 14:55:00*7.7829*7.78262*7.7829*7.7822
11/15/2011 15:00:00*7.78262*7.7822*7.78262*7.7822
11/15/2011 15:05:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 15:10:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 15:15:00*7.7822*7.7822*7.7822*7.7822
11/15/2011 15:20:00*7.7822*7.78244*7.78259*7.7822
11/15/2011 15:25:00*7.78244*7.78252*7.78252*7.7824
11/15/2011 15:30:00*7.78252*7.78244*7.78252*7.78235
11/15/2011 15:35:00*7.78244*7.78237*7.78246*7.78235
11/15/2011 15:40:00*7.78237*7.78245*7.78246*7.78235
11/15/2011 15:45:00*7.78245*7.78247*7.78247*7.78245
11/15/2011 15:50:00*7.78247*7.78247*7.78247*7.78237
11/15/2011 15:55:00*7.78247*7.78247*7.78247*7.78247
11/15/2011 16:00:00*7.78247*7.78285*7.78304*7.78227
11/15/2011 16:05:00*7.78285*7.78304*7.78304*7.7826
11/15/2011 16:10:00*7.78304*7.78291*7.78312*7.7826
11/15/2011 16:15:00*7.78291*7.78269*7.78312*7.78269
11/15/2011 16:20:00*7.78269*7.78269*7.78304*7.78269
11/15/2011 16:25:00*7.78269*7.78273*7.78304*7.78269
11/15/2011 16:30:00*7.78273*7.78273*7.78273*7.78273
11/15/2011 16:35:00*7.78273*7.78273*7.78273*7.78273
11/15/2011 16:40:00*7.78273*7.78273*7.78273*7.78273
11/15/2011 16:45:00*7.78273*7.78306*7.78306*7.78273
11/15/2011 16:50:00*7.78306*7.78255*7.78306*7.7822
11/15/2011 16:55:00*7.78255*7.78255*7.78255*7.78255
11/15/2011 17:00:00*7.78255*7.78222*7.78263*7.78222
