11/10/2011 17:05:00*7.77734*7.77865*7.77865*7.77734
11/10/2011 17:10:00*7.77865*7.7783*7.77865*7.7779
11/10/2011 17:15:00*7.7783*7.77796*7.7784*7.77764
11/10/2011 17:20:00*7.77796*7.7781*7.7781*7.77796
11/10/2011 17:25:00*7.7781*7.7781*7.7781*7.7781
11/10/2011 17:30:00*7.7781*7.77807*7.7784*7.77807
11/10/2011 17:35:00*7.77807*7.77815*7.7784*7.77805
11/10/2011 17:40:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 17:45:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 17:50:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 17:55:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 18:00:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 18:05:00*7.77815*7.77815*7.7784*7.77815
11/10/2011 18:10:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 18:15:00*7.77815*7.77815*7.77815*7.77815
11/10/2011 18:20:00*7.77815*7.7784*7.77841*7.77815
11/10/2011 18:25:00*7.7784*7.7784*7.7784*7.7784
11/10/2011 18:30:00*7.7784*7.7784*7.7784*7.7784
11/10/2011 18:35:00*7.7784*7.7784*7.7784*7.7784
11/10/2011 18:40:00*7.7784*7.7789*7.7789*7.77795
11/10/2011 18:45:00*7.7789*7.7789*7.7789*7.7789
11/10/2011 18:50:00*7.7789*7.7788*7.7789*7.7788
11/10/2011 18:55:00*7.7788*7.7788*7.7788*7.7788
11/10/2011 19:00:00*7.7788*7.7795*7.7795*7.7788
11/10/2011 19:05:00*7.7795*7.7795*7.7795*7.7795
11/10/2011 19:10:00*7.7795*7.7799*7.7799*7.7795
11/10/2011 19:15:00*7.7799*7.77996*7.77996*7.7799
11/10/2011 19:20:00*7.77996*7.77995*7.78*7.7799
11/10/2011 19:25:00*7.77995*7.77958*7.77995*7.77958
11/10/2011 19:30:00*7.77958*7.77958*7.78*7.77957
11/10/2011 19:35:00*7.77958*7.77958*7.77958*7.77958
11/10/2011 19:40:00*7.77958*7.78042*7.7811*7.77958
11/10/2011 19:45:00*7.78042*7.7811*7.78123*7.78042
11/10/2011 19:50:00*7.7811*7.7804*7.7811*7.78035
11/10/2011 19:55:00*7.7804*7.7805*7.78063*7.78009
11/10/2011 20:00:00*7.7805*7.7809*7.7809*7.78046
11/10/2011 20:05:00*7.7809*7.7811*7.7811*7.78046
11/10/2011 20:10:00*7.7811*7.78066*7.7811*7.78066
11/10/2011 20:15:00*7.78066*7.78098*7.781*7.78066
11/10/2011 20:20:00*7.78098*7.78043*7.78098*7.78043
11/10/2011 20:25:00*7.78043*7.78042*7.78043*7.78042
11/10/2011 20:30:00*7.78042*7.7811*7.7811*7.78042
11/10/2011 20:35:00*7.7811*7.78094*7.7811*7.78094
11/10/2011 20:40:00*7.78094*7.781*7.78105*7.78055
11/10/2011 20:45:00*7.781*7.78059*7.78105*7.78052
11/10/2011 20:50:00*7.78059*7.78115*7.78115*7.78059
11/10/2011 20:55:00*7.78115*7.7809*7.78115*7.7809
11/10/2011 21:00:00*7.7809*7.78076*7.7809*7.78026
11/10/2011 21:05:00*7.78076*7.78068*7.78076*7.7801
11/10/2011 21:10:00*7.78068*7.77997*7.78068*7.77992
11/10/2011 21:15:00*7.77997*7.78003*7.7805*7.77997
11/10/2011 21:20:00*7.78003*7.78004*7.78065*7.78003
11/10/2011 21:25:00*7.78004*7.78053*7.78058*7.78004
11/10/2011 21:30:00*7.78053*7.78028*7.78053*7.78028
11/10/2011 21:35:00*7.78028*7.77993*7.78028*7.7799
11/10/2011 21:40:00*7.77993*7.7794*7.77995*7.7794
11/10/2011 21:45:00*7.7794*7.779*7.7794*7.779
11/10/2011 21:50:00*7.779*7.77867*7.779*7.77846
11/10/2011 21:55:00*7.77867*7.77845*7.77867*7.7784
11/10/2011 22:00:00*7.77845*7.77835*7.77845*7.77822
11/10/2011 22:05:00*7.77835*7.77817*7.7785*7.77817
11/10/2011 22:10:00*7.77817*7.77847*7.77847*7.77817
11/10/2011 22:15:00*7.77847*7.7782*7.77847*7.7782
11/10/2011 22:20:00*7.7782*7.77811*7.7782*7.77779
11/10/2011 22:25:00*7.77811*7.7783*7.77835*7.77795
11/10/2011 22:30:00*7.7783*7.77817*7.7783*7.77777
11/10/2011 22:35:00*7.77817*7.77812*7.77817*7.77769
11/10/2011 22:40:00*7.77812*7.77764*7.77812*7.77764
11/10/2011 22:45:00*7.77764*7.77813*7.77816*7.77764
11/10/2011 22:50:00*7.77813*7.77808*7.77813*7.77766
11/10/2011 22:55:00*7.77808*7.77774*7.77828*7.77774
11/10/2011 23:00:00*7.77774*7.77913*7.77913*7.77774
11/10/2011 23:05:00*7.77913*7.77877*7.77938*7.77877
11/10/2011 23:10:00*7.77877*7.77917*7.77942*7.77877
11/10/2011 23:15:00*7.77917*7.77856*7.77917*7.77856
11/10/2011 23:20:00*7.77856*7.77849*7.77915*7.77848
11/10/2011 23:25:00*7.77849*7.77906*7.77906*7.77849
11/10/2011 23:30:00*7.77906*7.77852*7.77906*7.77852
11/10/2011 23:35:00*7.77852*7.77905*7.77905*7.77852
11/10/2011 23:40:00*7.77905*7.77905*7.77905*7.77905
11/10/2011 23:45:00*7.77905*7.7789*7.77907*7.77838
11/10/2011 23:50:00*7.7789*7.77845*7.7789*7.77845
11/10/2011 23:55:00*7.77845*7.77854*7.77912*7.77843
11/11/2011 00:00:00*7.77854*7.77887*7.77912*7.77854
11/11/2011 00:05:00*7.77887*7.77912*7.77912*7.77887
11/11/2011 00:10:00*7.77912*7.77884*7.77912*7.77884
11/11/2011 00:15:00*7.77884*7.77884*7.77884*7.77884
11/11/2011 00:20:00*7.77884*7.77884*7.77884*7.77884
11/11/2011 00:25:00*7.77884*7.77884*7.77884*7.77884
11/11/2011 00:30:00*7.77884*7.7787*7.77905*7.7787
11/11/2011 00:35:00*7.7787*7.77931*7.77936*7.7787
11/11/2011 00:40:00*7.77931*7.77945*7.7796*7.77927
11/11/2011 00:45:00*7.77945*7.77926*7.77945*7.77926
11/11/2011 00:50:00*7.77926*7.77926*7.77926*7.77926
11/11/2011 00:55:00*7.77926*7.7795*7.7796*7.77926
11/11/2011 01:00:00*7.7795*7.77931*7.77965*7.77931
11/11/2011 01:05:00*7.77931*7.7795*7.77959*7.77921
11/11/2011 01:10:00*7.7795*7.77922*7.77954*7.77862
11/11/2011 01:15:00*7.77922*7.77959*7.77959*7.77922
11/11/2011 01:20:00*7.77959*7.77959*7.77959*7.77954
11/11/2011 01:25:00*7.77959*7.77998*7.78016*7.77959
11/11/2011 01:30:00*7.77998*7.78007*7.78012*7.77977
11/11/2011 01:35:00*7.78007*7.77988*7.78008*7.77985
11/11/2011 01:40:00*7.77988*7.77978*7.77989*7.77978
11/11/2011 01:45:00*7.77978*7.78001*7.78001*7.77959
11/11/2011 01:50:00*7.78001*7.77984*7.78006*7.77978
11/11/2011 01:55:00*7.77984*7.77979*7.77984*7.7793
11/11/2011 02:00:00*7.77979*7.77969*7.77991*7.77926
11/11/2011 02:05:00*7.77969*7.77965*7.77975*7.77965
11/11/2011 02:10:00*7.77965*7.77965*7.77965*7.77965
11/11/2011 02:15:00*7.77965*7.77965*7.77965*7.77965
11/11/2011 02:20:00*7.77965*7.77955*7.77965*7.7794
11/11/2011 02:25:00*7.77955*7.77981*7.77987*7.77955
11/11/2011 02:30:00*7.77981*7.77971*7.77981*7.77951
11/11/2011 02:35:00*7.77971*7.77975*7.7798*7.77966
11/11/2011 02:40:00*7.77975*7.77979*7.77979*7.77969
11/11/2011 02:45:00*7.77979*7.77979*7.77979*7.77979
11/11/2011 02:50:00*7.77979*7.77979*7.7799*7.77979
11/11/2011 02:55:00*7.77979*7.77993*7.77993*7.77978
11/11/2011 03:00:00*7.77993*7.78001*7.78008*7.7799
11/11/2011 03:05:00*7.78001*7.78001*7.78001*7.77991
11/11/2011 03:10:00*7.78001*7.78005*7.78005*7.77996
11/11/2011 03:15:00*7.78005*7.78*7.78005*7.78
11/11/2011 03:20:00*7.78*7.77988*7.78*7.77984
11/11/2011 03:25:00*7.77988*7.77984*7.78001*7.77984
11/11/2011 03:30:00*7.77984*7.77984*7.77984*7.77982
11/11/2011 03:35:00*7.77984*7.78006*7.78006*7.77984
11/11/2011 03:40:00*7.78006*7.77989*7.78006*7.77989
11/11/2011 03:45:00*7.77989*7.78001*7.78011*7.77989
11/11/2011 03:50:00*7.78001*7.77991*7.78001*7.77991
11/11/2011 03:55:00*7.77991*7.77988*7.77991*7.77983
11/11/2011 04:00:00*7.77988*7.7801*7.78038*7.77988
11/11/2011 04:05:00*7.7801*7.7801*7.7801*7.7801
11/11/2011 04:10:00*7.7801*7.7809*7.78095*7.78009
11/11/2011 04:15:00*7.7809*7.7809*7.7809*7.78075
11/11/2011 04:20:00*7.7809*7.78066*7.7809*7.78039
11/11/2011 04:25:00*7.78066*7.78116*7.78116*7.78066
11/11/2011 04:30:00*7.78086*7.7812*7.78141*7.78086
11/11/2011 04:35:00*7.7812*7.78138*7.78138*7.7812
11/11/2011 04:40:00*7.78138*7.78163*7.78163*7.7813
11/11/2011 04:45:00*7.78163*7.78148*7.78163*7.78148
11/11/2011 04:50:00*7.78148*7.7816*7.7816*7.78148
11/11/2011 04:55:00*7.7816*7.78145*7.78163*7.78145
11/11/2011 05:00:00*7.78145*7.78155*7.78156*7.78145
11/11/2011 05:05:00*7.78155*7.78155*7.78155*7.78155
11/11/2011 05:10:00*7.78155*7.78135*7.78164*7.78135
11/11/2011 05:15:00*7.78135*7.7819*7.7819*7.78135
11/11/2011 05:20:00*7.7819*7.78189*7.7819*7.78189
11/11/2011 05:25:00*7.78189*7.78247*7.78247*7.78189
11/11/2011 05:30:00*7.78247*7.78247*7.78247*7.78247
11/11/2011 05:35:00*7.78247*7.7821*7.78247*7.78191
11/11/2011 05:40:00*7.7821*7.78204*7.7821*7.7816
11/11/2011 05:45:00*7.78204*7.78237*7.78282*7.78204
11/11/2011 05:50:00*7.78237*7.78218*7.78241*7.78218
11/11/2011 05:55:00*7.78218*7.78203*7.78221*7.78203
11/11/2011 06:00:00*7.78203*7.78206*7.7826*7.78203
11/11/2011 06:05:00*7.78206*7.78237*7.78254*7.78206
11/11/2011 06:10:00*7.78237*7.78242*7.78242*7.78216
11/11/2011 06:15:00*7.78242*7.78239*7.78242*7.78239
11/11/2011 06:20:00*7.78239*7.78239*7.78239*7.78239
11/11/2011 06:25:00*7.78239*7.7826*7.7826*7.78239
11/11/2011 06:30:00*7.7826*7.78243*7.7826*7.78243
11/11/2011 06:35:00*7.78243*7.78241*7.7826*7.7823
11/11/2011 06:40:00*7.78241*7.78242*7.78242*7.78241
11/11/2011 06:45:00*7.78242*7.78253*7.78253*7.78242
11/11/2011 06:50:00*7.78253*7.78297*7.78297*7.78253
11/11/2011 06:55:00*7.78297*7.78274*7.78297*7.7826
11/11/2011 07:00:00*7.78274*7.78276*7.78276*7.78253
11/11/2011 07:05:00*7.78276*7.78284*7.78284*7.78256
11/11/2011 07:10:00*7.78284*7.78256*7.78284*7.78256
11/11/2011 07:15:00*7.78256*7.78256*7.78256*7.78256
11/11/2011 07:20:00*7.78256*7.78268*7.78268*7.78253
11/11/2011 07:25:00*7.78268*7.78274*7.78274*7.78268
11/11/2011 07:30:00*7.78274*7.78255*7.78274*7.78255
11/11/2011 07:35:00*7.78255*7.7828*7.7828*7.78255
11/11/2011 07:40:00*7.7828*7.783*7.783*7.7828
11/11/2011 07:45:00*7.783*7.7828*7.783*7.7828
11/11/2011 07:50:00*7.7828*7.78261*7.7828*7.78261
11/11/2011 07:55:00*7.78261*7.78274*7.78284*7.78258
11/11/2011 08:00:00*7.78274*7.78257*7.78274*7.78247
11/11/2011 08:05:00*7.78257*7.78239*7.78257*7.78239
11/11/2011 08:10:00*7.78239*7.78241*7.7827*7.78237
11/11/2011 08:15:00*7.78241*7.78241*7.78241*7.78241
11/11/2011 08:20:00*7.78241*7.78232*7.7826*7.78232
11/11/2011 08:25:00*7.78232*7.78232*7.78232*7.78232
11/11/2011 08:30:00*7.78232*7.78257*7.78257*7.78232
11/11/2011 08:35:00*7.78257*7.78212*7.78257*7.78202
11/11/2011 08:40:00*7.78212*7.78185*7.78212*7.78185
11/11/2011 08:45:00*7.78185*7.78178*7.78185*7.78178
11/11/2011 08:50:00*7.78178*7.78178*7.78178*7.78178
11/11/2011 08:55:00*7.78178*7.78201*7.78201*7.78178
11/11/2011 09:00:00*7.78201*7.78188*7.78201*7.78188
11/11/2011 09:05:00*7.78188*7.78191*7.78201*7.78188
11/11/2011 09:10:00*7.78191*7.78171*7.78191*7.78171
11/11/2011 09:15:00*7.78171*7.78149*7.78171*7.78146
11/11/2011 09:20:00*7.78149*7.78099*7.78149*7.78099
11/11/2011 09:25:00*7.78099*7.78087*7.78099*7.78087
11/11/2011 09:30:00*7.78087*7.78072*7.78087*7.78072
11/11/2011 09:35:00*7.78072*7.781*7.781*7.78072
11/11/2011 09:40:00*7.781*7.781*7.781*7.781
11/11/2011 09:45:00*7.781*7.781*7.781*7.781
11/11/2011 09:50:00*7.781*7.7808*7.781*7.7808
11/11/2011 09:55:00*7.7808*7.78039*7.7808*7.78039
11/11/2011 10:00:00*7.78039*7.78025*7.78043*7.78025
11/11/2011 10:05:00*7.78025*7.78025*7.78025*7.78025
11/11/2011 10:10:00*7.78025*7.7804*7.78045*7.78
11/11/2011 10:15:00*7.7804*7.7804*7.7804*7.7804
11/11/2011 10:20:00*7.7804*7.78038*7.78058*7.78036
11/11/2011 10:25:00*7.78038*7.78076*7.78088*7.78038
11/11/2011 10:30:00*7.78076*7.78088*7.7809*7.78076
11/11/2011 10:35:00*7.78088*7.78028*7.78088*7.78028
11/11/2011 10:40:00*7.78028*7.77943*7.78028*7.77943
11/11/2011 10:45:00*7.77943*7.7794*7.77943*7.77919
11/11/2011 10:50:00*7.7794*7.77902*7.7794*7.77902
11/11/2011 10:55:00*7.77902*7.77888*7.77913*7.77888
11/11/2011 11:00:00*7.77888*7.77888*7.77888*7.77888
11/11/2011 11:05:00*7.77888*7.77897*7.77913*7.77886
11/11/2011 11:10:00*7.77897*7.77894*7.77897*7.77894
11/11/2011 11:15:00*7.77894*7.77896*7.77896*7.77889
11/11/2011 11:20:00*7.77896*7.77884*7.77896*7.77876
11/11/2011 11:25:00*7.77884*7.77869*7.77884*7.77865
11/11/2011 11:30:00*7.77869*7.77849*7.77869*7.77849
11/11/2011 11:35:00*7.77849*7.77843*7.77885*7.77834
11/11/2011 11:40:00*7.77843*7.77841*7.77843*7.77834
11/11/2011 11:45:00*7.77841*7.77853*7.77853*7.77833
11/11/2011 11:50:00*7.77853*7.77845*7.77853*7.77845
11/11/2011 11:55:00*7.77845*7.77845*7.77845*7.77845
11/11/2011 12:00:00*7.77845*7.77845*7.77871*7.77844
11/11/2011 12:05:00*7.77845*7.77819*7.77845*7.77819
11/11/2011 12:10:00*7.77819*7.77834*7.7785*7.77819
11/11/2011 12:15:00*7.77834*7.77832*7.77865*7.77832
11/11/2011 12:20:00*7.77832*7.77803*7.77833*7.77803
11/11/2011 12:25:00*7.77803*7.77803*7.77803*7.77803
11/11/2011 12:30:00*7.77803*7.77784*7.77815*7.77784
11/11/2011 12:35:00*7.77784*7.77784*7.77784*7.77784
11/11/2011 12:40:00*7.77784*7.77784*7.77784*7.77784
11/11/2011 12:45:00*7.77784*7.77776*7.77787*7.77767
11/11/2011 12:50:00*7.77776*7.77783*7.77783*7.77776
11/11/2011 12:55:00*7.77783*7.77787*7.7779*7.77783
11/11/2011 13:00:00*7.77787*7.77787*7.77787*7.77787
11/11/2011 13:05:00*7.77787*7.77786*7.77798*7.77786
11/11/2011 13:10:00*7.77786*7.77768*7.77786*7.77768
11/11/2011 13:15:00*7.77768*7.77773*7.77773*7.77768
11/11/2011 13:20:00*7.77773*7.7776*7.77773*7.7776
11/11/2011 13:25:00*7.7776*7.77763*7.77763*7.7776
11/11/2011 13:30:00*7.77763*7.77777*7.77777*7.77763
11/11/2011 13:35:00*7.77777*7.77784*7.77784*7.77777
11/11/2011 13:40:00*7.77784*7.77771*7.77793*7.7776
11/11/2011 13:45:00*7.77771*7.77772*7.77793*7.77771
11/11/2011 13:50:00*7.77772*7.77772*7.77772*7.77772
11/11/2011 13:55:00*7.77772*7.77787*7.77808*7.77772
11/11/2011 14:00:00*7.77787*7.77773*7.77787*7.77768
11/11/2011 14:05:00*7.77773*7.77772*7.77773*7.77772
11/11/2011 14:10:00*7.77772*7.77772*7.77772*7.77772
11/11/2011 14:15:00*7.77772*7.77764*7.77772*7.77764
11/11/2011 14:20:00*7.77764*7.77765*7.77765*7.77764
11/11/2011 14:25:00*7.77765*7.7777*7.7777*7.77765
11/11/2011 14:30:00*7.7777*7.7777*7.7777*7.7777
11/11/2011 14:35:00*7.7777*7.77738*7.7777*7.77738
11/11/2011 14:40:00*7.77738*7.7776*7.7776*7.77738
11/11/2011 14:45:00*7.7776*7.7774*7.7776*7.7774
11/11/2011 14:50:00*7.7774*7.77768*7.77768*7.7774
11/11/2011 14:55:00*7.77768*7.77736*7.77768*7.77733
11/11/2011 15:00:00*7.77736*7.77742*7.7775*7.77736
11/11/2011 15:05:00*7.77742*7.77743*7.77743*7.77742
11/11/2011 15:10:00*7.77743*7.77722*7.77743*7.7772
11/11/2011 15:15:00*7.77722*7.77722*7.77722*7.77722
11/11/2011 15:20:00*7.77722*7.77722*7.77722*7.77722
11/11/2011 15:25:00*7.77722*7.77704*7.77722*7.77704
11/11/2011 15:30:00*7.77704*7.77696*7.77704*7.77696
11/11/2011 15:35:00*7.77696*7.77703*7.77703*7.77696
11/11/2011 15:40:00*7.77703*7.7771*7.77723*7.77703
11/11/2011 15:45:00*7.7771*7.77708*7.77718*7.77708
11/11/2011 15:50:00*7.77708*7.77698*7.77708*7.77683
11/11/2011 15:55:00*7.77698*7.77689*7.77698*7.77687
11/11/2011 16:00:00*7.77689*7.77689*7.77693*7.77689
11/11/2011 16:05:00*7.77689*7.77697*7.77697*7.77689
