11/09/2011 17:05:00*7.77346*7.7735*7.7735*7.77346
11/09/2011 17:10:00*7.7735*7.77275*7.7735*7.77275
11/09/2011 17:15:00*7.77275*7.77275*7.7735*7.77275
11/09/2011 17:20:00*7.77275*7.77216*7.77275*7.77202
11/09/2011 17:25:00*7.77216*7.77253*7.77264*7.77216
11/09/2011 17:30:00*7.77253*7.77253*7.77253*7.77253
11/09/2011 17:35:00*7.77253*7.77253*7.77253*7.77218
11/09/2011 17:40:00*7.77253*7.77217*7.77253*7.77217
11/09/2011 17:45:00*7.77217*7.77232*7.77232*7.77217
11/09/2011 17:50:00*7.77232*7.77232*7.77232*7.77232
11/09/2011 17:55:00*7.77232*7.77232*7.77232*7.77232
11/09/2011 18:00:00*7.77232*7.77232*7.77232*7.77232
11/09/2011 18:05:00*7.77232*7.7719*7.77232*7.7719
11/09/2011 18:10:00*7.7719*7.77232*7.77232*7.7719
11/09/2011 18:15:00*7.77232*7.77254*7.77254*7.77232
11/09/2011 18:20:00*7.77254*7.77252*7.77254*7.7725
11/09/2011 18:25:00*7.77252*7.77252*7.77252*7.77252
11/09/2011 18:30:00*7.77252*7.7736*7.7736*7.7725
11/09/2011 18:35:00*7.7736*7.7737*7.7737*7.7736
11/09/2011 18:40:00*7.7737*7.77266*7.7737*7.77266
11/09/2011 18:45:00*7.77266*7.7731*7.7731*7.77266
11/09/2011 18:50:00*7.7731*7.773*7.7731*7.7726
11/09/2011 18:55:00*7.773*7.7739*7.7739*7.7729
11/09/2011 19:00:00*7.7739*7.774*7.774*7.7734
11/09/2011 19:05:00*7.774*7.774*7.7741*7.774
11/09/2011 19:10:00*7.774*7.774*7.774*7.774
11/09/2011 19:15:00*7.774*7.77315*7.774*7.77315
11/09/2011 19:20:00*7.77315*7.774*7.774*7.77315
11/09/2011 19:25:00*7.774*7.77319*7.774*7.77319
11/09/2011 19:30:00*7.77319*7.7747*7.7748*7.77319
11/09/2011 19:35:00*7.7747*7.7751*7.7751*7.7742
11/09/2011 19:40:00*7.7751*7.7751*7.77512*7.775
11/09/2011 19:45:00*7.7751*7.775*7.7751*7.77492
11/09/2011 19:50:00*7.775*7.7751*7.7751*7.775
11/09/2011 19:55:00*7.7751*7.7755*7.77551*7.7751
11/09/2011 20:00:00*7.7755*7.7758*7.77601*7.775
11/09/2011 20:05:00*7.7758*7.77566*7.7758*7.77512
11/09/2011 20:10:00*7.77566*7.77591*7.77601*7.77566
11/09/2011 20:15:00*7.77591*7.7759*7.77609*7.77508
11/09/2011 20:20:00*7.7759*7.77599*7.77604*7.7759
11/09/2011 20:25:00*7.77599*7.7756*7.77599*7.7756
11/09/2011 20:30:00*7.7756*7.7755*7.7756*7.7755
11/09/2011 20:35:00*7.7755*7.7755*7.7755*7.77477
11/09/2011 20:40:00*7.7755*7.7756*7.77575*7.7755
11/09/2011 20:45:00*7.7756*7.77571*7.77571*7.7756
11/09/2011 20:50:00*7.77571*7.77581*7.77581*7.77571
11/09/2011 20:55:00*7.77581*7.77556*7.77581*7.7755
11/09/2011 21:00:00*7.77556*7.77578*7.77578*7.7755
11/09/2011 21:05:00*7.77578*7.77573*7.77578*7.7756
11/09/2011 21:10:00*7.77573*7.77573*7.77578*7.77568
11/09/2011 21:15:00*7.77573*7.77552*7.77573*7.7755
11/09/2011 21:20:00*7.77552*7.7756*7.77563*7.7755
11/09/2011 21:25:00*7.7756*7.77576*7.77577*7.7756
11/09/2011 21:30:00*7.77576*7.77575*7.77581*7.7757
11/09/2011 21:35:00*7.77575*7.7758*7.77581*7.77565
11/09/2011 21:40:00*7.7758*7.77581*7.77586*7.7757
11/09/2011 21:45:00*7.77581*7.77583*7.77583*7.77581
11/09/2011 21:50:00*7.77583*7.77586*7.77598*7.77578
11/09/2011 21:55:00*7.77586*7.77597*7.77603*7.7758
11/09/2011 22:00:00*7.77597*7.7759*7.77602*7.7759
11/09/2011 22:05:00*7.7759*7.77606*7.77611*7.7759
11/09/2011 22:10:00*7.77606*7.77586*7.77606*7.77586
11/09/2011 22:15:00*7.77586*7.77586*7.77586*7.77586
11/09/2011 22:20:00*7.77586*7.7756*7.77586*7.77551
11/09/2011 22:25:00*7.7756*7.7756*7.7756*7.7756
11/09/2011 22:30:00*7.7756*7.7757*7.7758*7.7756
11/09/2011 22:35:00*7.7757*7.7758*7.7758*7.7757
11/09/2011 22:40:00*7.7758*7.77617*7.77617*7.7758
11/09/2011 22:45:00*7.77617*7.7761*7.77617*7.7759
11/09/2011 22:50:00*7.7761*7.77596*7.7761*7.77596
11/09/2011 22:55:00*7.77596*7.776*7.77618*7.77596
11/09/2011 23:00:00*7.776*7.776*7.776*7.776
11/09/2011 23:05:00*7.776*7.77596*7.776*7.77596
11/09/2011 23:10:00*7.77596*7.776*7.7762*7.77596
11/09/2011 23:15:00*7.776*7.776*7.776*7.77595
11/09/2011 23:20:00*7.776*7.776*7.7761*7.776
11/09/2011 23:25:00*7.776*7.77605*7.77605*7.776
11/09/2011 23:30:00*7.77605*7.77605*7.77605*7.77605
11/09/2011 23:35:00*7.77605*7.7759*7.77605*7.77589
11/09/2011 23:40:00*7.7759*7.7759*7.77603*7.7759
11/09/2011 23:45:00*7.7759*7.776*7.776*7.7759
11/09/2011 23:50:00*7.776*7.7761*7.77615*7.7759
11/09/2011 23:55:00*7.7761*7.7761*7.77616*7.7761
11/10/2011 00:00:00*7.7761*7.7762*7.77625*7.7761
11/10/2011 00:05:00*7.7762*7.7761*7.77625*7.7761
11/10/2011 00:10:00*7.7761*7.7761*7.77625*7.7761
11/10/2011 00:15:00*7.7761*7.77623*7.77635*7.7761
11/10/2011 00:20:00*7.77623*7.7761*7.77625*7.7761
11/10/2011 00:25:00*7.7761*7.7761*7.77625*7.77607
11/10/2011 00:30:00*7.7761*7.77629*7.77629*7.776
11/10/2011 00:35:00*7.77629*7.77644*7.77644*7.77627
11/10/2011 00:40:00*7.77644*7.7769*7.7769*7.7762
11/10/2011 00:45:00*7.7769*7.77673*7.7769*7.77658
11/10/2011 00:50:00*7.77673*7.77677*7.77692*7.77667
11/10/2011 00:55:00*7.77677*7.77682*7.77682*7.7767
11/10/2011 01:00:00*7.77682*7.77673*7.77682*7.7765
11/10/2011 01:05:00*7.77673*7.77679*7.7768*7.77673
11/10/2011 01:10:00*7.77679*7.77681*7.77681*7.7767
11/10/2011 01:15:00*7.77681*7.77685*7.77696*7.7766
11/10/2011 01:20:00*7.77685*7.77699*7.77699*7.77657
11/10/2011 01:25:00*7.77699*7.77704*7.77709*7.77696
11/10/2011 01:30:00*7.77704*7.777*7.77704*7.77671
11/10/2011 01:35:00*7.777*7.77701*7.77701*7.777
11/10/2011 01:40:00*7.77701*7.77768*7.77768*7.77701
11/10/2011 01:45:00*7.77768*7.7778*7.77813*7.77765
11/10/2011 01:50:00*7.7778*7.778*7.7781*7.7778
11/10/2011 01:55:00*7.778*7.77805*7.7781*7.778
11/10/2011 02:00:00*7.77805*7.7779*7.77805*7.7778
11/10/2011 02:05:00*7.7779*7.77808*7.77809*7.7779
11/10/2011 02:10:00*7.77808*7.77804*7.77808*7.77796
11/10/2011 02:15:00*7.77804*7.77836*7.77844*7.778
11/10/2011 02:20:00*7.77836*7.77832*7.7784*7.77832
11/10/2011 02:25:00*7.77832*7.77812*7.77846*7.77808
11/10/2011 02:30:00*7.77812*7.77733*7.77812*7.77729
11/10/2011 02:35:00*7.77733*7.77771*7.77771*7.77731
11/10/2011 02:40:00*7.77771*7.77785*7.778*7.77771
11/10/2011 02:45:00*7.77785*7.7782*7.7782*7.77785
11/10/2011 02:50:00*7.7782*7.7783*7.77835*7.77816
11/10/2011 02:55:00*7.7783*7.77816*7.7783*7.77803
11/10/2011 03:00:00*7.77816*7.77855*7.77855*7.77816
11/10/2011 03:05:00*7.77855*7.7794*7.77988*7.77855
11/10/2011 03:10:00*7.7794*7.7796*7.7796*7.7793
11/10/2011 03:15:00*7.7796*7.7794*7.7796*7.77923
11/10/2011 03:20:00*7.7794*7.7793*7.7794*7.7792
11/10/2011 03:25:00*7.7793*7.7793*7.7794*7.7793
11/10/2011 03:30:00*7.7793*7.7793*7.7793*7.77924
11/10/2011 03:35:00*7.7793*7.77965*7.77965*7.7793
11/10/2011 03:40:00*7.77965*7.78004*7.78009*7.77965
11/10/2011 03:45:00*7.78004*7.7795*7.78004*7.7795
11/10/2011 03:50:00*7.7795*7.77971*7.77971*7.7795
11/10/2011 03:55:00*7.77971*7.77981*7.77986*7.77971
11/10/2011 04:00:00*7.77981*7.7797*7.77987*7.7797
11/10/2011 04:05:00*7.7797*7.77985*7.77992*7.77967
11/10/2011 04:10:00*7.77985*7.77976*7.77985*7.77958
11/10/2011 04:15:00*7.77976*7.77974*7.77985*7.7796
11/10/2011 04:20:00*7.77974*7.77985*7.77985*7.77973
11/10/2011 04:25:00*7.77985*7.78161*7.78161*7.77985
11/10/2011 04:30:00*7.78161*7.78138*7.78161*7.78138
11/10/2011 04:35:00*7.78138*7.78162*7.78168*7.7811
11/10/2011 04:40:00*7.78162*7.78163*7.78163*7.78162
11/10/2011 04:45:00*7.78163*7.78137*7.78163*7.78137
11/10/2011 04:50:00*7.78137*7.78135*7.78137*7.78112
11/10/2011 04:55:00*7.78135*7.78115*7.78135*7.78115
11/10/2011 05:00:00*7.78115*7.78115*7.78115*7.781
11/10/2011 05:05:00*7.78115*7.7806*7.78115*7.7806
11/10/2011 05:10:00*7.7806*7.78094*7.78105*7.7806
11/10/2011 05:15:00*7.78094*7.7806*7.78094*7.7806
11/10/2011 05:20:00*7.7806*7.78028*7.7806*7.7801
11/10/2011 05:25:00*7.78028*7.7802*7.78028*7.7802
11/10/2011 05:30:00*7.7802*7.7802*7.7802*7.7802
11/10/2011 05:35:00*7.7802*7.7803*7.78036*7.78009
11/10/2011 05:40:00*7.7803*7.78066*7.78072*7.78007
11/10/2011 05:45:00*7.78066*7.78072*7.78078*7.78062
11/10/2011 05:50:00*7.78072*7.78085*7.78085*7.78069
11/10/2011 05:55:00*7.78085*7.78079*7.7809*7.78071
11/10/2011 06:00:00*7.78079*7.7814*7.7814*7.78079
11/10/2011 06:05:00*7.7814*7.78123*7.78148*7.78123
11/10/2011 06:10:00*7.78123*7.78143*7.78143*7.78123
11/10/2011 06:15:00*7.78143*7.7815*7.7815*7.78143
11/10/2011 06:20:00*7.7815*7.78151*7.78151*7.7815
11/10/2011 06:25:00*7.78151*7.78162*7.7817*7.78143
11/10/2011 06:30:00*7.78162*7.7819*7.78194*7.78162
11/10/2011 06:35:00*7.7819*7.782*7.78209*7.7819
11/10/2011 06:40:00*7.782*7.7819*7.782*7.7818
11/10/2011 06:45:00*7.7819*7.782*7.782*7.7819
11/10/2011 06:50:00*7.782*7.78218*7.78218*7.782
11/10/2011 06:55:00*7.78218*7.78233*7.78233*7.78218
11/10/2011 07:00:00*7.78233*7.7824*7.78253*7.7823
11/10/2011 07:05:00*7.7824*7.78238*7.7824*7.78218
11/10/2011 07:10:00*7.78238*7.78235*7.7825*7.78224
11/10/2011 07:15:00*7.78235*7.78236*7.78258*7.7823
11/10/2011 07:20:00*7.78236*7.78221*7.7824*7.78221
11/10/2011 07:25:00*7.78221*7.78232*7.78232*7.78221
11/10/2011 07:30:00*7.78232*7.7826*7.7826*7.78232
11/10/2011 07:35:00*7.7826*7.78244*7.7826*7.78244
11/10/2011 07:40:00*7.78244*7.7824*7.78246*7.78229
11/10/2011 07:45:00*7.7824*7.7828*7.78284*7.7824
11/10/2011 07:50:00*7.7828*7.7826*7.7828*7.7826
11/10/2011 07:55:00*7.7826*7.7826*7.78265*7.78251
11/10/2011 08:00:00*7.7826*7.7831*7.7831*7.7826
11/10/2011 08:05:00*7.7831*7.7827*7.7831*7.78266
11/10/2011 08:10:00*7.7827*7.78271*7.78281*7.7827
11/10/2011 08:15:00*7.78271*7.7829*7.7831*7.78271
11/10/2011 08:20:00*7.7829*7.7829*7.7829*7.7829
11/10/2011 08:25:00*7.7829*7.7829*7.7829*7.7829
11/10/2011 08:30:00*7.7829*7.7829*7.7829*7.7829
11/10/2011 08:35:00*7.7829*7.78262*7.7829*7.7826
11/10/2011 08:40:00*7.78262*7.78271*7.78281*7.78262
11/10/2011 08:45:00*7.78271*7.7824*7.78271*7.7824
11/10/2011 08:50:00*7.7824*7.7824*7.7824*7.78231
11/10/2011 08:55:00*7.7824*7.78206*7.7824*7.782
11/10/2011 09:00:00*7.78206*7.78201*7.7821*7.78189
11/10/2011 09:05:00*7.78201*7.782*7.78216*7.782
11/10/2011 09:10:00*7.782*7.78181*7.78211*7.78181
11/10/2011 09:15:00*7.78181*7.7823*7.7824*7.78181
11/10/2011 09:20:00*7.7823*7.782*7.7823*7.782
11/10/2011 09:25:00*7.782*7.7823*7.7823*7.782
11/10/2011 09:30:00*7.7823*7.7824*7.7825*7.7823
11/10/2011 09:35:00*7.7824*7.7822*7.7824*7.78215
11/10/2011 09:40:00*7.7822*7.7823*7.7825*7.7822
11/10/2011 09:45:00*7.7823*7.78238*7.78238*7.7823
11/10/2011 09:50:00*7.78238*7.78217*7.78238*7.78217
11/10/2011 09:55:00*7.78217*7.78217*7.78217*7.78217
11/10/2011 10:00:00*7.78217*7.7822*7.7825*7.78216
11/10/2011 10:05:00*7.7822*7.7823*7.7823*7.7822
11/10/2011 10:10:00*7.7823*7.7823*7.7823*7.7823
11/10/2011 10:15:00*7.7823*7.7821*7.7824*7.7821
11/10/2011 10:20:00*7.7821*7.7824*7.7824*7.7821
11/10/2011 10:25:00*7.7824*7.78242*7.78242*7.78215
11/10/2011 10:30:00*7.78242*7.7823*7.78248*7.7823
11/10/2011 10:35:00*7.7823*7.7829*7.7829*7.7823
11/10/2011 10:40:00*7.7829*7.7829*7.7829*7.7829
11/10/2011 10:45:00*7.7829*7.7831*7.7831*7.78282
11/10/2011 10:50:00*7.7831*7.783*7.7831*7.783
11/10/2011 10:55:00*7.783*7.78289*7.783*7.78287
11/10/2011 11:00:00*7.78289*7.78275*7.78289*7.7823
11/10/2011 11:05:00*7.78275*7.78258*7.7829*7.78258
11/10/2011 11:10:00*7.78258*7.78246*7.7826*7.78246
11/10/2011 11:15:00*7.78246*7.7823*7.78252*7.7822
11/10/2011 11:20:00*7.7823*7.7822*7.7824*7.7822
11/10/2011 11:25:00*7.7822*7.78246*7.78246*7.7822
11/10/2011 11:30:00*7.78246*7.78174*7.78246*7.78174
11/10/2011 11:35:00*7.78174*7.7821*7.78215*7.78174
11/10/2011 11:40:00*7.7821*7.782*7.7821*7.78194
11/10/2011 11:45:00*7.782*7.7819*7.782*7.78182
11/10/2011 11:50:00*7.7819*7.7818*7.7819*7.7818
11/10/2011 11:55:00*7.7818*7.7814*7.7818*7.7812
11/10/2011 12:00:00*7.7814*7.7815*7.7815*7.7813
11/10/2011 12:05:00*7.7815*7.78141*7.7817*7.78141
11/10/2011 12:10:00*7.78141*7.78141*7.78141*7.78141
11/10/2011 12:15:00*7.78141*7.7811*7.78141*7.7811
11/10/2011 12:20:00*7.7811*7.78123*7.78125*7.781
11/10/2011 12:25:00*7.78123*7.7811*7.78123*7.7811
11/10/2011 12:30:00*7.7811*7.78097*7.78125*7.78097
11/10/2011 12:35:00*7.78097*7.7811*7.7811*7.78097
11/10/2011 12:40:00*7.7811*7.7811*7.7811*7.7811
11/10/2011 12:45:00*7.7811*7.7811*7.78111*7.7811
11/10/2011 12:50:00*7.7811*7.7811*7.7811*7.7811
11/10/2011 12:55:00*7.7811*7.78036*7.7811*7.78009
11/10/2011 13:00:00*7.78036*7.77977*7.78036*7.77977
11/10/2011 13:05:00*7.77977*7.7797*7.77977*7.77964
11/10/2011 13:10:00*7.7797*7.7797*7.7797*7.7797
11/10/2011 13:15:00*7.7797*7.77978*7.77978*7.7796
11/10/2011 13:20:00*7.77978*7.77963*7.77978*7.7795
11/10/2011 13:25:00*7.77963*7.77956*7.77963*7.77956
11/10/2011 13:30:00*7.77956*7.7797*7.7797*7.77936
11/10/2011 13:35:00*7.7797*7.77987*7.77987*7.7797
11/10/2011 13:40:00*7.77987*7.7797*7.77987*7.7797
11/10/2011 13:45:00*7.7797*7.77961*7.77975*7.7796
11/10/2011 13:50:00*7.77961*7.7796*7.77961*7.7796
11/10/2011 13:55:00*7.7796*7.7796*7.7796*7.7796
11/10/2011 14:00:00*7.7796*7.7794*7.7796*7.7794
11/10/2011 14:05:00*7.7794*7.77965*7.77965*7.7793
11/10/2011 14:10:00*7.77965*7.77965*7.77965*7.77965
11/10/2011 14:15:00*7.77965*7.7793*7.77965*7.7793
11/10/2011 14:20:00*7.7793*7.77936*7.77936*7.77923
11/10/2011 14:25:00*7.77936*7.7793*7.77936*7.77921
11/10/2011 14:30:00*7.7793*7.7793*7.7793*7.7793
11/10/2011 14:35:00*7.7793*7.7793*7.77947*7.7793
11/10/2011 14:40:00*7.7793*7.7793*7.7793*7.7793
11/10/2011 14:45:00*7.7793*7.77946*7.77946*7.7793
11/10/2011 14:50:00*7.77946*7.7793*7.77946*7.7793
11/10/2011 14:55:00*7.7793*7.7794*7.7794*7.7793
11/10/2011 15:00:00*7.7794*7.7794*7.7794*7.7794
11/10/2011 15:05:00*7.7794*7.77935*7.7794*7.77935
11/10/2011 15:10:00*7.77935*7.77927*7.77935*7.77927
11/10/2011 15:15:00*7.77927*7.77938*7.77938*7.77927
11/10/2011 15:20:00*7.77938*7.77885*7.77938*7.77885
11/10/2011 15:25:00*7.77885*7.77885*7.77885*7.77885
11/10/2011 15:30:00*7.77885*7.77885*7.77885*7.77885
11/10/2011 15:35:00*7.77885*7.7789*7.7789*7.77885
11/10/2011 15:40:00*7.7789*7.7789*7.7789*7.7789
11/10/2011 15:45:00*7.7789*7.77907*7.77915*7.7789
11/10/2011 15:50:00*7.77907*7.77895*7.77907*7.77895
11/10/2011 15:55:00*7.77895*7.77895*7.77895*7.77895
11/10/2011 16:00:00*7.77895*7.77886*7.77895*7.77886
11/10/2011 16:05:00*7.77886*7.77892*7.77892*7.77886
11/10/2011 16:10:00*7.77892*7.7789*7.77892*7.77863
11/10/2011 16:15:00*7.7789*7.77885*7.779*7.77885
11/10/2011 16:20:00*7.77885*7.77885*7.77885*7.77885
11/10/2011 16:25:00*7.77885*7.77895*7.77895*7.77885
11/10/2011 16:30:00*7.77895*7.77895*7.77895*7.77895
11/10/2011 16:35:00*7.77895*7.77885*7.77895*7.77869
11/10/2011 16:40:00*7.77885*7.77885*7.77885*7.77885
11/10/2011 16:45:00*7.77885*7.77885*7.77885*7.77861
11/10/2011 16:50:00*7.77885*7.77885*7.77886*7.77885
11/10/2011 16:55:00*7.77885*7.77863*7.77886*7.77863
11/10/2011 17:00:00*7.77863*7.77734*7.77863*7.77734
