11/08/2011 17:05:00*7.7682*7.7683*7.7684*7.7682
11/08/2011 17:10:00*7.7683*7.76839*7.7685*7.7682
11/08/2011 17:15:00*7.76839*7.76839*7.76839*7.7683
11/08/2011 17:20:00*7.76839*7.7683*7.76839*7.7683
11/08/2011 17:25:00*7.7683*7.7683*7.76839*7.7683
11/08/2011 17:30:00*7.7683*7.76786*7.7685*7.76786
11/08/2011 17:35:00*7.76786*7.7682*7.7685*7.76786
11/08/2011 17:40:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 17:45:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 17:50:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 17:55:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:00:00*7.7682*7.7678*7.7682*7.7678
11/08/2011 18:05:00*7.7678*7.7682*7.7685*7.76779
11/08/2011 18:10:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:15:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:20:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:25:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:30:00*7.7682*7.7682*7.7682*7.76779
11/08/2011 18:35:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:40:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 18:45:00*7.7682*7.76813*7.7682*7.76813
11/08/2011 18:50:00*7.76813*7.7682*7.7682*7.7681
11/08/2011 18:55:00*7.7682*7.7682*7.7682*7.7682
11/08/2011 19:00:00*7.7682*7.7682*7.7685*7.7682
11/08/2011 19:05:00*7.7682*7.7682*7.76869*7.76814
11/08/2011 19:10:00*7.7682*7.7684*7.7684*7.7682
11/08/2011 19:15:00*7.7684*7.7684*7.76852*7.7684
11/08/2011 19:20:00*7.7684*7.76876*7.76876*7.7684
11/08/2011 19:25:00*7.76876*7.7686*7.76876*7.7686
11/08/2011 19:30:00*7.7686*7.76864*7.76872*7.7686
11/08/2011 19:35:00*7.76864*7.7686*7.76864*7.76858
11/08/2011 19:40:00*7.7686*7.76892*7.76903*7.7686
11/08/2011 19:45:00*7.76892*7.7689*7.7691*7.76882
11/08/2011 19:50:00*7.7689*7.76903*7.76908*7.7689
11/08/2011 19:55:00*7.76903*7.76889*7.76903*7.76889
11/08/2011 20:00:00*7.76889*7.769*7.76908*7.76887
11/08/2011 20:05:00*7.769*7.7692*7.7694*7.769
11/08/2011 20:10:00*7.7692*7.76928*7.76933*7.7691
11/08/2011 20:15:00*7.76928*7.76922*7.76928*7.76918
11/08/2011 20:20:00*7.76922*7.769*7.76928*7.76898
11/08/2011 20:25:00*7.769*7.769*7.76928*7.769
11/08/2011 20:30:00*7.769*7.76913*7.76913*7.7689
11/08/2011 20:35:00*7.76913*7.7688*7.76913*7.7688
11/08/2011 20:40:00*7.7688*7.76913*7.76913*7.7688
11/08/2011 20:45:00*7.76913*7.76923*7.76923*7.76886
11/08/2011 20:50:00*7.76923*7.76913*7.76923*7.7691
11/08/2011 20:55:00*7.76913*7.7691*7.76913*7.7691
11/08/2011 21:00:00*7.7691*7.76846*7.76918*7.76831
11/08/2011 21:05:00*7.76846*7.76828*7.76846*7.76747
11/08/2011 21:10:00*7.76828*7.7683*7.76843*7.76813
11/08/2011 21:15:00*7.7683*7.76831*7.76843*7.7683
11/08/2011 21:20:00*7.76831*7.76809*7.76836*7.76775
11/08/2011 21:25:00*7.76809*7.76825*7.76825*7.76809
11/08/2011 21:30:00*7.76825*7.76838*7.76861*7.7682
11/08/2011 21:35:00*7.76838*7.76863*7.76863*7.76836
11/08/2011 21:40:00*7.76863*7.76852*7.76863*7.7683
11/08/2011 21:45:00*7.76852*7.76863*7.76863*7.7684
11/08/2011 21:50:00*7.76863*7.76858*7.76863*7.76853
11/08/2011 21:55:00*7.76858*7.7685*7.76858*7.7685
11/08/2011 22:00:00*7.7685*7.7681*7.7685*7.768
11/08/2011 22:05:00*7.7681*7.7682*7.7682*7.7681
11/08/2011 22:10:00*7.7682*7.76822*7.76828*7.768
11/08/2011 22:15:00*7.76822*7.76832*7.76832*7.7681
11/08/2011 22:20:00*7.76832*7.76852*7.76852*7.7682
11/08/2011 22:25:00*7.76852*7.76858*7.76858*7.76846
11/08/2011 22:30:00*7.76858*7.7685*7.76863*7.7685
11/08/2011 22:35:00*7.7685*7.7685*7.7685*7.7685
11/08/2011 22:40:00*7.7685*7.76863*7.76863*7.7685
11/08/2011 22:45:00*7.76863*7.7684*7.76863*7.7684
11/08/2011 22:50:00*7.7684*7.7685*7.76863*7.7684
11/08/2011 22:55:00*7.7685*7.7685*7.7685*7.7685
11/08/2011 23:00:00*7.7685*7.76851*7.76861*7.7685
11/08/2011 23:05:00*7.76851*7.7684*7.76851*7.7684
11/08/2011 23:10:00*7.7684*7.7684*7.7684*7.7684
11/08/2011 23:15:00*7.7684*7.76836*7.76846*7.7683
11/08/2011 23:20:00*7.76836*7.7683*7.76841*7.7683
11/08/2011 23:25:00*7.7683*7.7683*7.7683*7.7683
11/08/2011 23:30:00*7.7683*7.76788*7.7683*7.76788
11/08/2011 23:35:00*7.76788*7.76788*7.76788*7.76788
11/08/2011 23:40:00*7.76788*7.76788*7.76788*7.76788
11/08/2011 23:45:00*7.76788*7.7683*7.7684*7.76788
11/08/2011 23:50:00*7.7683*7.7683*7.7683*7.7683
11/08/2011 23:55:00*7.7683*7.76793*7.7683*7.76793
11/09/2011 00:00:00*7.76793*7.76846*7.76851*7.76793
11/09/2011 00:05:00*7.76846*7.7685*7.76851*7.76846
11/09/2011 00:10:00*7.7685*7.7685*7.7685*7.7685
11/09/2011 00:15:00*7.7685*7.7685*7.7685*7.7685
11/09/2011 00:20:00*7.7685*7.7685*7.76856*7.7685
11/09/2011 00:25:00*7.7685*7.76868*7.76873*7.7685
11/09/2011 00:30:00*7.76868*7.7689*7.76911*7.7686
11/09/2011 00:35:00*7.7689*7.76896*7.76896*7.7688
11/09/2011 00:40:00*7.76896*7.76898*7.76903*7.76885
11/09/2011 00:45:00*7.76898*7.7689*7.769*7.7688
11/09/2011 00:50:00*7.7689*7.769*7.769*7.7688
11/09/2011 00:55:00*7.769*7.76875*7.769*7.76875
11/09/2011 01:00:00*7.76875*7.7687*7.7688*7.7687
11/09/2011 01:05:00*7.7687*7.7687*7.7688*7.7687
11/09/2011 01:10:00*7.7687*7.76877*7.76895*7.7687
11/09/2011 01:15:00*7.76877*7.76887*7.76887*7.76823
11/09/2011 01:20:00*7.76887*7.7688*7.76887*7.7688
11/09/2011 01:25:00*7.7688*7.7688*7.7688*7.76842
11/09/2011 01:30:00*7.7688*7.7689*7.76903*7.7688
11/09/2011 01:35:00*7.7689*7.769*7.76913*7.7689
11/09/2011 01:40:00*7.769*7.76888*7.7693*7.76888
11/09/2011 01:45:00*7.76888*7.7693*7.76932*7.76888
11/09/2011 01:50:00*7.7693*7.7692*7.7693*7.7692
11/09/2011 01:55:00*7.7692*7.7691*7.76925*7.7691
11/09/2011 02:00:00*7.7691*7.76915*7.76915*7.76891
11/09/2011 02:05:00*7.76915*7.76915*7.76915*7.76915
11/09/2011 02:10:00*7.76915*7.7692*7.7692*7.7689
11/09/2011 02:15:00*7.7692*7.76909*7.7692*7.76909
11/09/2011 02:20:00*7.76909*7.76929*7.76929*7.76909
11/09/2011 02:25:00*7.76929*7.76917*7.76929*7.76913
11/09/2011 02:30:00*7.76917*7.76918*7.76928*7.76917
11/09/2011 02:35:00*7.76918*7.7693*7.7693*7.76918
11/09/2011 02:40:00*7.7693*7.7692*7.7693*7.76916
11/09/2011 02:45:00*7.7692*7.76924*7.76936*7.7692
11/09/2011 02:50:00*7.76924*7.7694*7.7695*7.76924
11/09/2011 02:55:00*7.7694*7.76935*7.7694*7.76935
11/09/2011 03:00:00*7.76935*7.76935*7.76935*7.76928
11/09/2011 03:05:00*7.76935*7.76928*7.76935*7.76922
11/09/2011 03:10:00*7.76928*7.7693*7.7693*7.769
11/09/2011 03:15:00*7.7693*7.7693*7.7693*7.76913
11/09/2011 03:20:00*7.7693*7.76935*7.7694*7.7693
11/09/2011 03:25:00*7.76935*7.76939*7.76945*7.76935
11/09/2011 03:30:00*7.76939*7.76943*7.76944*7.76939
11/09/2011 03:35:00*7.76943*7.76959*7.7696*7.76943
11/09/2011 03:40:00*7.76959*7.7695*7.7697*7.7695
11/09/2011 03:45:00*7.7695*7.7697*7.7697*7.7693
11/09/2011 03:50:00*7.7697*7.76983*7.76983*7.76958
11/09/2011 03:55:00*7.76983*7.76971*7.76983*7.76971
11/09/2011 04:00:00*7.76971*7.76971*7.76971*7.76971
11/09/2011 04:05:00*7.76971*7.76978*7.76978*7.7697
11/09/2011 04:10:00*7.76978*7.7698*7.76984*7.7697
11/09/2011 04:15:00*7.7698*7.7699*7.7699*7.7698
11/09/2011 04:20:00*7.7699*7.76983*7.7699*7.76982
11/09/2011 04:25:00*7.76983*7.76988*7.77004*7.76983
11/09/2011 04:30:00*7.76988*7.76995*7.76995*7.7698
11/09/2011 04:35:00*7.76995*7.76955*7.76995*7.76955
11/09/2011 04:40:00*7.76955*7.7698*7.7698*7.76955
11/09/2011 04:45:00*7.7698*7.7698*7.76991*7.7698
11/09/2011 04:50:00*7.7698*7.76988*7.76996*7.7698
11/09/2011 04:55:00*7.76988*7.7699*7.77006*7.76988
11/09/2011 05:00:00*7.7699*7.7702*7.7702*7.76986
11/09/2011 05:05:00*7.7702*7.7703*7.7703*7.7702
11/09/2011 05:10:00*7.7703*7.77051*7.77051*7.7701
11/09/2011 05:15:00*7.77051*7.77044*7.77051*7.77014
11/09/2011 05:20:00*7.77044*7.77033*7.77044*7.77033
11/09/2011 05:25:00*7.77033*7.7703*7.7706*7.7703
11/09/2011 05:30:00*7.7703*7.77046*7.77046*7.7703
11/09/2011 05:35:00*7.77046*7.77031*7.77047*7.77031
11/09/2011 05:40:00*7.77031*7.77047*7.77047*7.77031
11/09/2011 05:45:00*7.77047*7.7705*7.7705*7.77047
11/09/2011 05:50:00*7.7705*7.77059*7.7708*7.7705
11/09/2011 05:55:00*7.77059*7.77055*7.7707*7.7705
11/09/2011 06:00:00*7.77055*7.77077*7.77077*7.77055
11/09/2011 06:05:00*7.77077*7.77139*7.77139*7.77077
11/09/2011 06:10:00*7.77139*7.7712*7.77139*7.7712
11/09/2011 06:15:00*7.7712*7.7712*7.7712*7.7712
11/09/2011 06:20:00*7.7712*7.77134*7.77134*7.77117
11/09/2011 06:25:00*7.77134*7.77113*7.77134*7.77113
11/09/2011 06:30:00*7.77113*7.7713*7.7713*7.77113
11/09/2011 06:35:00*7.7713*7.7712*7.7713*7.7712
11/09/2011 06:40:00*7.7712*7.7716*7.7716*7.7712
11/09/2011 06:45:00*7.7716*7.7718*7.7718*7.7716
11/09/2011 06:50:00*7.7718*7.7718*7.7718*7.7718
11/09/2011 06:55:00*7.7718*7.77194*7.772*7.77166
11/09/2011 07:00:00*7.77194*7.77149*7.77194*7.77149
11/09/2011 07:05:00*7.77149*7.77184*7.77184*7.77126
11/09/2011 07:10:00*7.77184*7.7717*7.77184*7.7717
11/09/2011 07:15:00*7.7717*7.7717*7.7718*7.7717
11/09/2011 07:20:00*7.7717*7.7718*7.7718*7.7717
11/09/2011 07:25:00*7.7718*7.77157*7.7718*7.7713
11/09/2011 07:30:00*7.77157*7.7714*7.77157*7.7714
11/09/2011 07:35:00*7.7714*7.7715*7.7715*7.7714
11/09/2011 07:40:00*7.7715*7.7715*7.7715*7.7715
11/09/2011 07:45:00*7.7715*7.77172*7.77172*7.7715
11/09/2011 07:50:00*7.77172*7.7712*7.7718*7.7712
11/09/2011 07:55:00*7.7712*7.7714*7.7718*7.7712
11/09/2011 08:00:00*7.7714*7.7716*7.7716*7.7714
11/09/2011 08:05:00*7.7716*7.77175*7.77175*7.7714
11/09/2011 08:10:00*7.77175*7.77175*7.77175*7.77175
11/09/2011 08:15:00*7.77175*7.77176*7.77176*7.7715
11/09/2011 08:20:00*7.77176*7.77161*7.77176*7.77161
11/09/2011 08:25:00*7.77161*7.7717*7.7717*7.77143
11/09/2011 08:30:00*7.7717*7.77153*7.77172*7.7715
11/09/2011 08:35:00*7.77153*7.77164*7.7718*7.77153
11/09/2011 08:40:00*7.77164*7.77201*7.77201*7.77164
11/09/2011 08:45:00*7.77201*7.7713*7.77201*7.7713
11/09/2011 08:50:00*7.7713*7.77181*7.77181*7.7713
11/09/2011 08:55:00*7.77181*7.77181*7.77181*7.77162
11/09/2011 09:00:00*7.77181*7.7717*7.772*7.7717
11/09/2011 09:05:00*7.7717*7.77194*7.77194*7.7717
11/09/2011 09:10:00*7.77194*7.7719*7.77194*7.7719
11/09/2011 09:15:00*7.7719*7.7721*7.7722*7.7719
11/09/2011 09:20:00*7.7721*7.772*7.7721*7.772
11/09/2011 09:25:00*7.772*7.77204*7.77204*7.77196
11/09/2011 09:30:00*7.77204*7.77216*7.77216*7.77204
11/09/2011 09:35:00*7.77216*7.772*7.77216*7.772
11/09/2011 09:40:00*7.772*7.77216*7.77216*7.772
11/09/2011 09:45:00*7.77216*7.7723*7.7724*7.77209
11/09/2011 09:50:00*7.7723*7.77241*7.77246*7.7723
11/09/2011 09:55:00*7.77241*7.7724*7.77251*7.77233
11/09/2011 10:00:00*7.7724*7.77238*7.7727*7.7723
11/09/2011 10:05:00*7.77238*7.7723*7.7726*7.7723
11/09/2011 10:10:00*7.7723*7.77222*7.77235*7.77222
11/09/2011 10:15:00*7.77222*7.77264*7.77264*7.77222
11/09/2011 10:20:00*7.77264*7.77271*7.77271*7.7722
11/09/2011 10:25:00*7.77271*7.77294*7.773*7.77271
11/09/2011 10:30:00*7.77294*7.773*7.773*7.77294
11/09/2011 10:35:00*7.773*7.7731*7.77315*7.773
11/09/2011 10:40:00*7.7731*7.77301*7.7732*7.773
11/09/2011 10:45:00*7.77301*7.77307*7.7731*7.77301
11/09/2011 10:50:00*7.77307*7.7731*7.7731*7.77307
11/09/2011 10:55:00*7.7731*7.7728*7.7731*7.77275
11/09/2011 11:00:00*7.7728*7.77195*7.77288*7.77195
11/09/2011 11:05:00*7.77195*7.77142*7.77195*7.771
11/09/2011 11:10:00*7.77142*7.7719*7.7719*7.77142
11/09/2011 11:15:00*7.7719*7.77202*7.77202*7.77178
11/09/2011 11:20:00*7.77202*7.77137*7.77202*7.77137
11/09/2011 11:25:00*7.77157*7.771*7.77157*7.771
11/09/2011 11:30:00*7.771*7.771*7.771*7.771
11/09/2011 11:35:00*7.771*7.7713*7.7713*7.771
11/09/2011 11:40:00*7.7713*7.77112*7.7715*7.77102
11/09/2011 11:45:00*7.77112*7.77094*7.77112*7.77094
11/09/2011 11:50:00*7.77094*7.77085*7.77105*7.77085
11/09/2011 11:55:00*7.77085*7.77126*7.77143*7.77085
11/09/2011 12:00:00*7.77126*7.7709*7.77126*7.7709
11/09/2011 12:05:00*7.7709*7.7708*7.77092*7.7708
11/09/2011 12:10:00*7.7708*7.77082*7.77086*7.7708
11/09/2011 12:15:00*7.77082*7.7708*7.77082*7.7708
11/09/2011 12:20:00*7.7708*7.77083*7.77083*7.7708
11/09/2011 12:25:00*7.77083*7.7708*7.77083*7.7708
11/09/2011 12:30:00*7.7708*7.77084*7.77084*7.7708
11/09/2011 12:35:00*7.77084*7.77092*7.77092*7.7708
11/09/2011 12:40:00*7.77092*7.771*7.771*7.77082
11/09/2011 12:45:00*7.771*7.7711*7.7711*7.771
11/09/2011 12:50:00*7.7711*7.7711*7.7711*7.771
11/09/2011 12:55:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:00:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:05:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:10:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:15:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:20:00*7.7711*7.77094*7.7711*7.77094
11/09/2011 13:25:00*7.77094*7.7711*7.7711*7.77094
11/09/2011 13:30:00*7.7711*7.7711*7.7711*7.7711
11/09/2011 13:35:00*7.7711*7.77094*7.7711*7.77094
11/09/2011 13:40:00*7.77094*7.77094*7.7711*7.77094
11/09/2011 13:45:00*7.77094*7.7712*7.7712*7.77094
11/09/2011 13:50:00*7.7712*7.7724*7.7724*7.7712
11/09/2011 13:55:00*7.7724*7.77166*7.7724*7.77166
11/09/2011 14:00:00*7.77166*7.772*7.772*7.77166
11/09/2011 14:05:00*7.772*7.772*7.772*7.7719
11/09/2011 14:10:00*7.772*7.7725*7.7725*7.772
11/09/2011 14:15:00*7.7725*7.7725*7.7725*7.7725
11/09/2011 14:20:00*7.7725*7.7725*7.7725*7.7725
11/09/2011 14:25:00*7.7725*7.7722*7.7725*7.77214
11/09/2011 14:30:00*7.7722*7.773*7.773*7.7722
11/09/2011 14:35:00*7.773*7.7731*7.7731*7.773
11/09/2011 14:40:00*7.7731*7.77313*7.7732*7.7731
11/09/2011 14:45:00*7.77313*7.77261*7.77313*7.77261
11/09/2011 14:50:00*7.77261*7.7729*7.7729*7.77261
11/09/2011 14:55:00*7.7729*7.77291*7.77291*7.7729
11/09/2011 15:00:00*7.77291*7.7728*7.77291*7.7728
11/09/2011 15:05:00*7.7728*7.7729*7.77291*7.7727
11/09/2011 15:10:00*7.7729*7.7731*7.7731*7.7729
11/09/2011 15:15:00*7.7731*7.77213*7.7731*7.7718
11/09/2011 15:20:00*7.77213*7.7731*7.7731*7.7721
11/09/2011 15:25:00*7.7731*7.7731*7.7733*7.77274
11/09/2011 15:30:00*7.7731*7.7731*7.7734*7.773
11/09/2011 15:35:00*7.7731*7.7735*7.7736*7.7731
11/09/2011 15:40:00*7.7735*7.7737*7.7737*7.7735
11/09/2011 15:45:00*7.7737*7.7737*7.7737*7.77342
11/09/2011 15:50:00*7.7737*7.77344*7.7737*7.77334
11/09/2011 15:55:00*7.77344*7.77345*7.77349*7.77334
11/09/2011 16:00:00*7.77345*7.77343*7.77349*7.77343
11/09/2011 16:05:00*7.77343*7.77352*7.77352*7.77343
11/09/2011 16:10:00*7.77352*7.7734*7.77368*7.7734
11/09/2011 16:15:00*7.7734*7.77346*7.77346*7.77325
11/09/2011 16:20:00*7.77346*7.77344*7.77354*7.77344
11/09/2011 16:25:00*7.77344*7.77319*7.77344*7.77317
11/09/2011 16:30:00*7.77319*7.77311*7.77324*7.77311
11/09/2011 16:35:00*7.77311*7.77317*7.77339*7.77311
11/09/2011 16:40:00*7.77317*7.77317*7.77317*7.77317
11/09/2011 16:45:00*7.77317*7.77323*7.77341*7.77316
11/09/2011 16:50:00*7.77323*7.7735*7.7735*7.77323
11/09/2011 16:55:00*7.7735*7.77352*7.77352*7.77347
11/09/2011 17:00:00*7.77352*7.77346*7.77355*7.77346
