11/07/2011 17:05:00*7.76824*7.76735*7.76825*7.76696
11/07/2011 17:10:00*7.76735*7.7681*7.76825*7.76735
11/07/2011 17:15:00*7.7681*7.76793*7.76814*7.76793
11/07/2011 17:20:00*7.76793*7.76793*7.76793*7.7679
11/07/2011 17:25:00*7.76793*7.76793*7.76793*7.7679
11/07/2011 17:30:00*7.76793*7.76797*7.76799*7.7679
11/07/2011 17:35:00*7.76797*7.76797*7.76814*7.76797
11/07/2011 17:40:00*7.76797*7.76797*7.76797*7.7679
11/07/2011 17:45:00*7.76797*7.76797*7.76797*7.7679
11/07/2011 17:50:00*7.76797*7.7679*7.76814*7.7679
11/07/2011 17:55:00*7.7679*7.7681*7.76835*7.7679
11/07/2011 18:00:00*7.7681*7.7681*7.7681*7.7676
11/07/2011 18:05:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:10:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:15:00*7.7681*7.7676*7.7681*7.7676
11/07/2011 18:20:00*7.7676*7.7681*7.76835*7.7676
11/07/2011 18:25:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:30:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:35:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:40:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:45:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 18:50:00*7.7681*7.76805*7.7681*7.76805
11/07/2011 18:55:00*7.76805*7.7681*7.7681*7.76805
11/07/2011 19:00:00*7.7681*7.7681*7.7681*7.7681
11/07/2011 19:05:00*7.7681*7.76774*7.7681*7.76774
11/07/2011 19:10:00*7.76774*7.76774*7.76805*7.76774
11/07/2011 19:15:00*7.76774*7.76846*7.7686*7.76774
11/07/2011 19:20:00*7.76846*7.76885*7.769*7.76843
11/07/2011 19:25:00*7.76885*7.76896*7.76909*7.7687
11/07/2011 19:30:00*7.76896*7.76901*7.76916*7.7689
11/07/2011 19:35:00*7.76901*7.76911*7.76916*7.7689
11/07/2011 19:40:00*7.76911*7.76936*7.76936*7.769
11/07/2011 19:45:00*7.76936*7.7693*7.76961*7.7693
11/07/2011 19:50:00*7.7693*7.76951*7.76951*7.7693
11/07/2011 19:55:00*7.76951*7.76946*7.76951*7.7693
11/07/2011 20:00:00*7.76946*7.7693*7.76946*7.7693
11/07/2011 20:05:00*7.7693*7.76938*7.76948*7.7693
11/07/2011 20:10:00*7.76938*7.76926*7.76941*7.76926
11/07/2011 20:15:00*7.76926*7.7691*7.76926*7.7691
11/07/2011 20:20:00*7.7691*7.7691*7.7691*7.7691
11/07/2011 20:25:00*7.7691*7.76917*7.76922*7.7691
11/07/2011 20:30:00*7.76917*7.76891*7.76922*7.7689
11/07/2011 20:35:00*7.76891*7.76922*7.76922*7.76891
11/07/2011 20:40:00*7.76922*7.76927*7.76927*7.76894
11/07/2011 20:45:00*7.76927*7.76927*7.76937*7.76922
11/07/2011 20:50:00*7.76927*7.76927*7.76937*7.76927
11/07/2011 20:55:00*7.76927*7.7692*7.76937*7.7691
11/07/2011 21:00:00*7.7692*7.76935*7.76935*7.7691
11/07/2011 21:05:00*7.76935*7.76938*7.76938*7.7692
11/07/2011 21:10:00*7.76938*7.76925*7.76938*7.76912
11/07/2011 21:15:00*7.76925*7.7692*7.76925*7.7691
11/07/2011 21:20:00*7.7692*7.769*7.7692*7.769
11/07/2011 21:25:00*7.769*7.7692*7.7692*7.769
11/07/2011 21:30:00*7.7692*7.769*7.7692*7.769
11/07/2011 21:35:00*7.769*7.769*7.76925*7.769
11/07/2011 21:40:00*7.769*7.769*7.769*7.769
11/07/2011 21:45:00*7.769*7.769*7.769*7.769
11/07/2011 21:50:00*7.769*7.76894*7.769*7.76894
11/07/2011 21:55:00*7.76894*7.769*7.769*7.76894
11/07/2011 22:00:00*7.769*7.7691*7.76925*7.769
11/07/2011 22:05:00*7.7691*7.769*7.76921*7.769
11/07/2011 22:10:00*7.769*7.7692*7.7692*7.769
11/07/2011 22:15:00*7.7692*7.7691*7.76925*7.7691
11/07/2011 22:20:00*7.7691*7.76916*7.7692*7.76874
11/07/2011 22:25:00*7.76916*7.76928*7.76946*7.76916
11/07/2011 22:30:00*7.76928*7.7691*7.76933*7.76896
11/07/2011 22:35:00*7.7691*7.7691*7.7691*7.7691
11/07/2011 22:40:00*7.7691*7.76933*7.76933*7.7691
11/07/2011 22:45:00*7.76933*7.76933*7.76938*7.76926
11/07/2011 22:50:00*7.76933*7.76928*7.76933*7.76928
11/07/2011 22:55:00*7.76928*7.7692*7.76933*7.7692
11/07/2011 23:00:00*7.7692*7.76928*7.76928*7.7689
11/07/2011 23:05:00*7.76928*7.7693*7.76938*7.76926
11/07/2011 23:10:00*7.7693*7.7693*7.76943*7.7692
11/07/2011 23:15:00*7.7693*7.7693*7.7693*7.7693
11/07/2011 23:20:00*7.7693*7.76941*7.76951*7.7693
11/07/2011 23:25:00*7.76941*7.7693*7.76941*7.7693
11/07/2011 23:30:00*7.7693*7.7693*7.7693*7.7693
11/07/2011 23:35:00*7.7693*7.7693*7.7693*7.7693
11/07/2011 23:40:00*7.7693*7.7694*7.7694*7.7693
11/07/2011 23:45:00*7.7694*7.7694*7.7694*7.7694
11/07/2011 23:50:00*7.7694*7.7694*7.7694*7.7694
11/07/2011 23:55:00*7.7694*7.76901*7.7694*7.76901
11/08/2011 00:00:00*7.76901*7.7693*7.7694*7.76901
11/08/2011 00:05:00*7.7693*7.76954*7.76954*7.7693
11/08/2011 00:10:00*7.7694*7.76969*7.76969*7.7694
11/08/2011 00:15:00*7.76969*7.7696*7.76969*7.7695
11/08/2011 00:20:00*7.7696*7.7696*7.76973*7.7694
11/08/2011 00:25:00*7.7696*7.77006*7.77011*7.7696
11/08/2011 00:30:00*7.77006*7.77006*7.77011*7.7699
11/08/2011 00:35:00*7.77006*7.77016*7.77016*7.77
11/08/2011 00:40:00*7.77016*7.77016*7.77016*7.77
11/08/2011 00:45:00*7.77016*7.77026*7.77031*7.77
11/08/2011 00:50:00*7.77026*7.77042*7.7705*7.77026
11/08/2011 00:55:00*7.77042*7.77028*7.77042*7.77028
11/08/2011 01:00:00*7.77028*7.77018*7.7704*7.77015
11/08/2011 01:05:00*7.77018*7.7701*7.77018*7.7701
11/08/2011 01:10:00*7.7701*7.77018*7.77018*7.7701
11/08/2011 01:15:00*7.77018*7.7701*7.77018*7.7701
11/08/2011 01:20:00*7.7701*7.7701*7.7701*7.7701
11/08/2011 01:25:00*7.7701*7.7702*7.77028*7.77006
11/08/2011 01:30:00*7.7702*7.7702*7.77023*7.77003
11/08/2011 01:35:00*7.7702*7.7701*7.77025*7.7701
11/08/2011 01:40:00*7.7701*7.77021*7.77026*7.77002
11/08/2011 01:45:00*7.77021*7.77049*7.77051*7.7701
11/08/2011 01:50:00*7.77049*7.7697*7.7705*7.7697
11/08/2011 01:55:00*7.7697*7.76971*7.7699*7.76933
11/08/2011 02:00:00*7.76971*7.7696*7.76986*7.7696
11/08/2011 02:05:00*7.7696*7.77008*7.77031*7.7696
11/08/2011 02:10:00*7.77008*7.77015*7.77028*7.77006
11/08/2011 02:15:00*7.77015*7.76997*7.77015*7.76976
11/08/2011 02:20:00*7.76997*7.77028*7.7703*7.76997
11/08/2011 02:25:00*7.77023*7.77026*7.7705*7.77023
11/08/2011 02:30:00*7.77026*7.7702*7.77043*7.7702
11/08/2011 02:35:00*7.7702*7.7702*7.77031*7.7701
11/08/2011 02:40:00*7.7702*7.7704*7.7704*7.77014
11/08/2011 02:45:00*7.7704*7.77026*7.7704*7.77026
11/08/2011 02:50:00*7.77026*7.77033*7.77033*7.77026
11/08/2011 02:55:00*7.77033*7.77039*7.77039*7.77024
11/08/2011 03:00:00*7.77039*7.77033*7.7705*7.77027
11/08/2011 03:05:00*7.77033*7.7704*7.7704*7.77033
11/08/2011 03:10:00*7.7704*7.7704*7.7705*7.7704
11/08/2011 03:15:00*7.7704*7.77034*7.7704*7.77034
11/08/2011 03:20:00*7.77034*7.7704*7.7704*7.77028
11/08/2011 03:25:00*7.7704*7.77027*7.7705*7.7702
11/08/2011 03:30:00*7.77027*7.77027*7.77027*7.77027
11/08/2011 03:35:00*7.77027*7.7702*7.77043*7.7702
11/08/2011 03:40:00*7.7702*7.7703*7.7704*7.7702
11/08/2011 03:45:00*7.7703*7.7703*7.7704*7.7703
11/08/2011 03:50:00*7.7703*7.77055*7.77055*7.7703
11/08/2011 03:55:00*7.77055*7.7707*7.7707*7.77055
11/08/2011 04:00:00*7.7707*7.7709*7.7709*7.7707
11/08/2011 04:05:00*7.7709*7.7709*7.7709*7.7709
11/08/2011 04:10:00*7.7709*7.7706*7.7709*7.7706
11/08/2011 04:15:00*7.7706*7.7707*7.7707*7.7705
11/08/2011 04:20:00*7.7707*7.77044*7.7707*7.77044
11/08/2011 04:25:00*7.77044*7.77059*7.77066*7.77044
11/08/2011 04:30:00*7.77059*7.77084*7.77084*7.77059
11/08/2011 04:35:00*7.77084*7.77081*7.7709*7.77063
11/08/2011 04:40:00*7.77081*7.77072*7.77081*7.7706
11/08/2011 04:45:00*7.77072*7.7708*7.7708*7.77072
11/08/2011 04:50:00*7.7708*7.7704*7.7708*7.7704
11/08/2011 04:55:00*7.7704*7.77063*7.77063*7.7704
11/08/2011 05:00:00*7.77063*7.77054*7.77063*7.77053
11/08/2011 05:05:00*7.77054*7.77058*7.77062*7.77054
11/08/2011 05:10:00*7.77058*7.77073*7.77073*7.77045
11/08/2011 05:15:00*7.77073*7.77048*7.77073*7.77048
11/08/2011 05:20:00*7.77048*7.7703*7.77048*7.7703
11/08/2011 05:25:00*7.7703*7.77046*7.77046*7.7703
11/08/2011 05:30:00*7.77046*7.77045*7.7707*7.77045
11/08/2011 05:35:00*7.77045*7.7706*7.7706*7.77045
11/08/2011 05:40:00*7.7706*7.77052*7.7707*7.77051
11/08/2011 05:45:00*7.77052*7.77025*7.7707*7.77024
11/08/2011 05:50:00*7.77025*7.76994*7.7704*7.76994
11/08/2011 05:55:00*7.76994*7.77006*7.77006*7.76994
11/08/2011 06:00:00*7.77006*7.77004*7.77009*7.76984
11/08/2011 06:05:00*7.77004*7.7702*7.77024*7.77
11/08/2011 06:10:00*7.7702*7.7704*7.7705*7.7702
11/08/2011 06:15:00*7.7704*7.77031*7.77044*7.77031
11/08/2011 06:20:00*7.77031*7.7704*7.7705*7.77026
11/08/2011 06:25:00*7.7704*7.77044*7.77044*7.7704
11/08/2011 06:30:00*7.77044*7.7705*7.77053*7.77023
11/08/2011 06:35:00*7.7705*7.77034*7.7705*7.77034
11/08/2011 06:40:00*7.77034*7.7704*7.7705*7.77034
11/08/2011 06:45:00*7.7704*7.7703*7.7705*7.7703
11/08/2011 06:50:00*7.7703*7.7704*7.7704*7.77024
11/08/2011 06:55:00*7.7704*7.7703*7.7704*7.7703
11/08/2011 07:00:00*7.7703*7.7703*7.7704*7.7703
11/08/2011 07:05:00*7.7703*7.77005*7.7705*7.77005
11/08/2011 07:10:00*7.77005*7.7699*7.77005*7.7699
11/08/2011 07:15:00*7.7699*7.76984*7.77006*7.76984
11/08/2011 07:20:00*7.76984*7.7698*7.76991*7.7698
11/08/2011 07:25:00*7.7698*7.7699*7.77005*7.7698
11/08/2011 07:30:00*7.7699*7.7701*7.7701*7.7699
11/08/2011 07:35:00*7.7701*7.7699*7.7701*7.76989
11/08/2011 07:40:00*7.7699*7.7699*7.7699*7.7699
11/08/2011 07:45:00*7.7699*7.77012*7.77012*7.7699
11/08/2011 07:50:00*7.77012*7.77*7.77012*7.77
11/08/2011 07:55:00*7.77*7.7702*7.7702*7.77
11/08/2011 08:00:00*7.7702*7.76976*7.77021*7.76942
11/08/2011 08:05:00*7.76976*7.7693*7.76986*7.7693
11/08/2011 08:10:00*7.7693*7.7689*7.7693*7.7689
11/08/2011 08:15:00*7.7689*7.76984*7.76987*7.7689
11/08/2011 08:20:00*7.76984*7.76951*7.76984*7.76951
11/08/2011 08:25:00*7.76951*7.76951*7.76951*7.76951
11/08/2011 08:30:00*7.76951*7.76951*7.76951*7.76951
11/08/2011 08:35:00*7.76951*7.7694*7.7697*7.7693
11/08/2011 08:40:00*7.7694*7.76958*7.7697*7.7694
11/08/2011 08:45:00*7.76958*7.76958*7.76958*7.76958
11/08/2011 08:50:00*7.76958*7.76993*7.76993*7.76958
11/08/2011 08:55:00*7.76993*7.7695*7.76993*7.7695
11/08/2011 09:00:00*7.7695*7.76946*7.7698*7.76943
11/08/2011 09:05:00*7.76946*7.76964*7.76967*7.76946
11/08/2011 09:10:00*7.76964*7.7692*7.76964*7.7692
11/08/2011 09:15:00*7.7692*7.7692*7.7692*7.7692
11/08/2011 09:20:00*7.7692*7.7692*7.76926*7.7691
11/08/2011 09:25:00*7.7692*7.76904*7.7692*7.769
11/08/2011 09:30:00*7.76904*7.769*7.7692*7.769
11/08/2011 09:35:00*7.769*7.7693*7.7693*7.769
11/08/2011 09:40:00*7.7693*7.76922*7.7693*7.769
11/08/2011 09:45:00*7.76922*7.7695*7.7695*7.76922
11/08/2011 09:50:00*7.7695*7.76933*7.7695*7.76933
11/08/2011 09:55:00*7.76933*7.7688*7.76933*7.7688
11/08/2011 10:00:00*7.7688*7.76914*7.76914*7.7688
11/08/2011 10:05:00*7.76914*7.76899*7.76915*7.76899
11/08/2011 10:10:00*7.76899*7.76894*7.76909*7.76891
11/08/2011 10:15:00*7.76894*7.76883*7.76894*7.76883
11/08/2011 10:20:00*7.76883*7.769*7.769*7.76883
11/08/2011 10:25:00*7.769*7.76942*7.76942*7.769
11/08/2011 10:30:00*7.76942*7.77002*7.77002*7.76942
11/08/2011 10:35:00*7.77002*7.77004*7.77004*7.76992
11/08/2011 10:40:00*7.77004*7.76999*7.77004*7.76985
11/08/2011 10:45:00*7.76999*7.77*7.77*7.76999
11/08/2011 10:50:00*7.77*7.76975*7.77*7.76975
11/08/2011 10:55:00*7.76975*7.7697*7.76984*7.7697
11/08/2011 11:00:00*7.7697*7.7688*7.7697*7.7688
11/08/2011 11:05:00*7.7688*7.7691*7.76915*7.7687
11/08/2011 11:10:00*7.7691*7.7693*7.7693*7.769
11/08/2011 11:15:00*7.7693*7.76919*7.76945*7.76919
11/08/2011 11:20:00*7.76919*7.76919*7.76919*7.76919
11/08/2011 11:25:00*7.76919*7.76949*7.7696*7.76919
11/08/2011 11:30:00*7.76949*7.7693*7.76953*7.7693
11/08/2011 11:35:00*7.7693*7.76945*7.76945*7.76887
11/08/2011 11:40:00*7.76945*7.7695*7.7695*7.7694
11/08/2011 11:45:00*7.7695*7.7693*7.7695*7.76921
11/08/2011 11:50:00*7.7693*7.76876*7.7693*7.76876
11/08/2011 11:55:00*7.76876*7.7686*7.76876*7.7685
11/08/2011 12:00:00*7.7686*7.76846*7.7686*7.76839
11/08/2011 12:05:00*7.76846*7.7685*7.76851*7.76833
11/08/2011 12:10:00*7.7685*7.7684*7.7686*7.7684
11/08/2011 12:15:00*7.7684*7.7684*7.7684*7.7683
11/08/2011 12:20:00*7.7684*7.7684*7.7684*7.76829
11/08/2011 12:25:00*7.7684*7.7684*7.7684*7.7684
11/08/2011 12:30:00*7.7684*7.7684*7.7686*7.7684
11/08/2011 12:35:00*7.7684*7.7684*7.76849*7.7684
11/08/2011 12:40:00*7.7684*7.7686*7.7688*7.7684
11/08/2011 12:45:00*7.7686*7.7686*7.7686*7.7686
11/08/2011 12:50:00*7.7686*7.7688*7.7688*7.7686
11/08/2011 12:55:00*7.7688*7.7686*7.7688*7.7686
11/08/2011 13:00:00*7.7686*7.7686*7.7686*7.7686
11/08/2011 13:05:00*7.7686*7.7686*7.7686*7.7686
11/08/2011 13:10:00*7.7686*7.7686*7.7686*7.7686
11/08/2011 13:15:00*7.7686*7.7686*7.7687*7.7686
11/08/2011 13:20:00*7.7686*7.7686*7.7686*7.76845
11/08/2011 13:25:00*7.7686*7.7686*7.7686*7.7686
11/08/2011 13:30:00*7.7686*7.7686*7.7686*7.7685
11/08/2011 13:35:00*7.7686*7.7686*7.76876*7.7686
11/08/2011 13:40:00*7.7686*7.7689*7.7689*7.7686
11/08/2011 13:45:00*7.7689*7.7686*7.7689*7.76855
11/08/2011 13:50:00*7.7686*7.7684*7.7686*7.76821
11/08/2011 13:55:00*7.7684*7.7684*7.7684*7.76818
11/08/2011 14:00:00*7.7684*7.7682*7.7684*7.7682
11/08/2011 14:05:00*7.7682*7.7686*7.7686*7.7682
11/08/2011 14:10:00*7.7686*7.7685*7.7686*7.7685
11/08/2011 14:15:00*7.7685*7.7687*7.7687*7.7685
11/08/2011 14:20:00*7.7687*7.7687*7.7687*7.7687
11/08/2011 14:25:00*7.7687*7.7687*7.7687*7.7687
11/08/2011 14:30:00*7.7687*7.7687*7.7687*7.7687
11/08/2011 14:35:00*7.7687*7.76865*7.7687*7.7686
11/08/2011 14:40:00*7.76865*7.7688*7.7688*7.76865
11/08/2011 14:45:00*7.7688*7.7688*7.7688*7.76863
11/08/2011 14:50:00*7.7688*7.7688*7.7688*7.7688
11/08/2011 14:55:00*7.7688*7.7688*7.7688*7.7688
11/08/2011 15:00:00*7.7688*7.7688*7.76886*7.7686
11/08/2011 15:05:00*7.7688*7.76896*7.769*7.7688
11/08/2011 15:10:00*7.76896*7.76903*7.76903*7.76896
11/08/2011 15:15:00*7.76903*7.76898*7.76903*7.76895
11/08/2011 15:20:00*7.76898*7.76901*7.76901*7.7689
11/08/2011 15:25:00*7.76901*7.7689*7.76901*7.7689
11/08/2011 15:30:00*7.7689*7.7689*7.7689*7.76884
11/08/2011 15:35:00*7.7689*7.769*7.769*7.76873
11/08/2011 15:40:00*7.769*7.7689*7.769*7.7689
11/08/2011 15:45:00*7.7689*7.7689*7.7689*7.7689
11/08/2011 15:50:00*7.7689*7.7689*7.7689*7.76889
11/08/2011 15:55:00*7.7689*7.7689*7.7689*7.7689
11/08/2011 16:00:00*7.7689*7.76891*7.76891*7.7689
11/08/2011 16:05:00*7.76891*7.76891*7.76891*7.76891
11/08/2011 16:10:00*7.76891*7.7689*7.76891*7.7689
11/08/2011 16:15:00*7.7689*7.7685*7.7689*7.76845
11/08/2011 16:20:00*7.7685*7.76826*7.76857*7.76826
11/08/2011 16:25:00*7.76826*7.76823*7.76845*7.7681
11/08/2011 16:30:00*7.76823*7.7681*7.76823*7.7681
11/08/2011 16:35:00*7.7681*7.7685*7.7685*7.7681
11/08/2011 16:40:00*7.7685*7.7685*7.76883*7.76832
11/08/2011 16:45:00*7.7685*7.76827*7.7686*7.7682
11/08/2011 16:50:00*7.76827*7.76826*7.76831*7.7681
11/08/2011 16:55:00*7.76826*7.7684*7.7685*7.7681
11/08/2011 17:00:00*7.7684*7.7682*7.7684*7.7682
