11/06/2011 17:05:00*7.76746*7.766*7.76746*7.7645
11/06/2011 17:10:00*7.766*7.766*7.766*7.766
11/06/2011 17:15:00*7.766*7.766*7.766*7.766
11/06/2011 17:20:00*7.766*7.766*7.766*7.766
11/06/2011 17:25:00*7.766*7.76602*7.76611*7.766
11/06/2011 17:30:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 17:35:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 17:40:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 17:45:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 17:50:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 17:55:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:00:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:05:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:10:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:15:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:20:00*7.76602*7.76602*7.76602*7.76602
11/06/2011 18:25:00*7.76602*7.76568*7.76602*7.76568
11/06/2011 18:30:00*7.76568*7.76645*7.76645*7.76568
11/06/2011 18:35:00*7.76645*7.7663*7.76645*7.7663
11/06/2011 18:40:00*7.7663*7.7663*7.7663*7.7663
11/06/2011 18:45:00*7.7663*7.76622*7.7663*7.76622
11/06/2011 18:50:00*7.76622*7.76622*7.76622*7.76622
11/06/2011 18:55:00*7.76622*7.76622*7.76622*7.76622
11/06/2011 19:00:00*7.76622*7.7669*7.7669*7.76622
11/06/2011 19:05:00*7.7669*7.76704*7.76704*7.76668
11/06/2011 19:10:00*7.76704*7.76706*7.76713*7.76704
11/06/2011 19:15:00*7.76706*7.76706*7.76706*7.76706
11/06/2011 19:20:00*7.76706*7.76857*7.76867*7.76706
11/06/2011 19:25:00*7.76857*7.76752*7.76857*7.76732
11/06/2011 19:30:00*7.76752*7.76796*7.76797*7.76752
11/06/2011 19:35:00*7.76796*7.76784*7.76815*7.76784
11/06/2011 19:40:00*7.76784*7.76784*7.76784*7.76784
11/06/2011 19:45:00*7.76784*7.76778*7.76784*7.76778
11/06/2011 19:50:00*7.76778*7.76778*7.76778*7.76778
11/06/2011 19:55:00*7.76778*7.76778*7.76778*7.76778
11/06/2011 20:00:00*7.76778*7.76776*7.76812*7.76776
11/06/2011 20:05:00*7.76776*7.76816*7.76821*7.76776
11/06/2011 20:10:00*7.76816*7.76776*7.76816*7.76776
11/06/2011 20:15:00*7.76776*7.76792*7.76792*7.76776
11/06/2011 20:20:00*7.76792*7.76797*7.76797*7.76792
11/06/2011 20:25:00*7.76797*7.76802*7.76802*7.76761
11/06/2011 20:30:00*7.76802*7.76784*7.76802*7.76776
11/06/2011 20:35:00*7.76784*7.76784*7.76784*7.76784
11/06/2011 20:40:00*7.76784*7.76847*7.76847*7.76784
11/06/2011 20:45:00*7.76847*7.76813*7.76847*7.76813
11/06/2011 20:50:00*7.76813*7.76837*7.76837*7.76813
11/06/2011 20:55:00*7.76837*7.76835*7.76841*7.76827
11/06/2011 21:00:00*7.76835*7.76806*7.76835*7.76806
11/06/2011 21:05:00*7.76806*7.76821*7.76821*7.76805
11/06/2011 21:10:00*7.76821*7.76804*7.76825*7.76803
11/06/2011 21:15:00*7.76804*7.76804*7.76804*7.76804
11/06/2011 21:20:00*7.76804*7.76805*7.76805*7.76804
11/06/2011 21:25:00*7.76805*7.76808*7.76825*7.76805
11/06/2011 21:30:00*7.76808*7.76835*7.76835*7.76807
11/06/2011 21:35:00*7.76835*7.7685*7.76855*7.7683
11/06/2011 21:40:00*7.7685*7.7683*7.76853*7.7683
11/06/2011 21:45:00*7.7683*7.76826*7.76853*7.76826
11/06/2011 21:50:00*7.76826*7.76826*7.76826*7.76826
11/06/2011 21:55:00*7.76826*7.76826*7.76826*7.76826
11/06/2011 22:00:00*7.76826*7.76826*7.76826*7.76826
11/06/2011 22:05:00*7.76826*7.76828*7.76837*7.76824
11/06/2011 22:10:00*7.76828*7.76857*7.76857*7.76827
11/06/2011 22:15:00*7.76857*7.7683*7.76857*7.76828
11/06/2011 22:20:00*7.7683*7.76829*7.76857*7.76828
11/06/2011 22:25:00*7.76829*7.76857*7.76857*7.76829
11/06/2011 22:30:00*7.76857*7.76847*7.76857*7.76847
11/06/2011 22:35:00*7.76847*7.76852*7.76857*7.76833
11/06/2011 22:40:00*7.76852*7.76842*7.76852*7.76838
11/06/2011 22:45:00*7.76842*7.76826*7.76842*7.76821
11/06/2011 22:50:00*7.76826*7.7683*7.76832*7.76811
11/06/2011 22:55:00*7.7683*7.76809*7.76832*7.76806
11/06/2011 23:00:00*7.76809*7.76782*7.76812*7.76782
11/06/2011 23:05:00*7.76782*7.7683*7.76835*7.76782
11/06/2011 23:10:00*7.7683*7.7678*7.7683*7.76778
11/06/2011 23:15:00*7.7678*7.76777*7.7678*7.76777
11/06/2011 23:20:00*7.76777*7.76835*7.76835*7.76777
11/06/2011 23:25:00*7.76835*7.76772*7.76835*7.76772
11/06/2011 23:30:00*7.76772*7.7682*7.7682*7.76772
11/06/2011 23:35:00*7.7682*7.7682*7.76825*7.76772
11/06/2011 23:40:00*7.7682*7.76816*7.7682*7.76816
11/06/2011 23:45:00*7.76816*7.76816*7.76816*7.76816
11/06/2011 23:50:00*7.76816*7.76816*7.76816*7.76816
11/06/2011 23:55:00*7.76816*7.76801*7.76816*7.76801
11/07/2011 00:00:00*7.76801*7.76801*7.76801*7.76801
11/07/2011 00:05:00*7.76801*7.76801*7.76801*7.76801
11/07/2011 00:10:00*7.76801*7.76801*7.76801*7.76801
11/07/2011 00:15:00*7.76801*7.76807*7.7683*7.76799
11/07/2011 00:20:00*7.76807*7.76807*7.76807*7.76807
11/07/2011 00:25:00*7.76807*7.76807*7.76807*7.76807
11/07/2011 00:30:00*7.76807*7.76793*7.76807*7.76793
11/07/2011 00:35:00*7.76793*7.76793*7.76793*7.76793
11/07/2011 00:40:00*7.76793*7.76793*7.76793*7.76793
11/07/2011 00:45:00*7.76793*7.76825*7.76825*7.76793
11/07/2011 00:50:00*7.76825*7.76799*7.76825*7.76799
11/07/2011 00:55:00*7.76799*7.7683*7.76835*7.76799
11/07/2011 01:00:00*7.7683*7.76812*7.76835*7.76812
11/07/2011 01:05:00*7.76812*7.76812*7.76812*7.76812
11/07/2011 01:10:00*7.76812*7.76812*7.76831*7.76812
11/07/2011 01:15:00*7.76812*7.76845*7.76855*7.76809
11/07/2011 01:20:00*7.76845*7.76829*7.76845*7.76829
11/07/2011 01:25:00*7.76829*7.7684*7.76845*7.76827
11/07/2011 01:30:00*7.7684*7.76818*7.7684*7.76813
11/07/2011 01:35:00*7.76818*7.76817*7.7684*7.76817
11/07/2011 01:40:00*7.76817*7.76845*7.76845*7.76817
11/07/2011 01:45:00*7.76845*7.76823*7.76845*7.76823
11/07/2011 01:50:00*7.76823*7.76855*7.76855*7.76823
11/07/2011 01:55:00*7.76855*7.76828*7.76855*7.76828
11/07/2011 02:00:00*7.76828*7.76836*7.76846*7.76828
11/07/2011 02:05:00*7.76836*7.7684*7.7684*7.76836
11/07/2011 02:10:00*7.7684*7.76835*7.7684*7.76835
11/07/2011 02:15:00*7.76835*7.76837*7.76843*7.76835
11/07/2011 02:20:00*7.76837*7.76838*7.76848*7.76837
11/07/2011 02:25:00*7.76838*7.76823*7.76848*7.76823
11/07/2011 02:30:00*7.76823*7.76823*7.76823*7.76823
11/07/2011 02:35:00*7.76823*7.76907*7.76907*7.76823
11/07/2011 02:40:00*7.76907*7.76915*7.76915*7.76897
11/07/2011 02:45:00*7.76915*7.76942*7.76947*7.76915
11/07/2011 02:50:00*7.76942*7.76946*7.76958*7.76942
11/07/2011 02:55:00*7.76946*7.7695*7.7695*7.76946
11/07/2011 03:00:00*7.7695*7.76979*7.76979*7.7695
11/07/2011 03:05:00*7.76979*7.7708*7.7708*7.76979
11/07/2011 03:10:00*7.7708*7.77113*7.77138*7.7708
11/07/2011 03:15:00*7.77113*7.7713*7.7713*7.77113
11/07/2011 03:20:00*7.7713*7.77138*7.77138*7.77111
11/07/2011 03:25:00*7.77138*7.77158*7.77163*7.77138
11/07/2011 03:30:00*7.77158*7.77145*7.77158*7.77145
11/07/2011 03:35:00*7.77145*7.77123*7.77145*7.77114
11/07/2011 03:40:00*7.77123*7.77123*7.77123*7.77123
11/07/2011 03:45:00*7.77123*7.77103*7.77123*7.77103
11/07/2011 03:50:00*7.77103*7.7709*7.77103*7.77087
11/07/2011 03:55:00*7.7709*7.77089*7.77105*7.7708
11/07/2011 04:00:00*7.77089*7.7707*7.7709*7.7707
11/07/2011 04:05:00*7.7707*7.77025*7.7707*7.77024
11/07/2011 04:10:00*7.77025*7.77038*7.77043*7.77025
11/07/2011 04:15:00*7.77038*7.77068*7.77083*7.77038
11/07/2011 04:20:00*7.77068*7.77056*7.77073*7.77056
11/07/2011 04:25:00*7.77056*7.77056*7.77056*7.77056
11/07/2011 04:30:00*7.77056*7.77053*7.77056*7.7703
11/07/2011 04:35:00*7.77053*7.77042*7.77053*7.7702
11/07/2011 04:40:00*7.77042*7.7703*7.77042*7.7703
11/07/2011 04:45:00*7.7703*7.77018*7.7703*7.77001
11/07/2011 04:50:00*7.77018*7.77007*7.77018*7.77007
11/07/2011 04:55:00*7.77007*7.76993*7.77007*7.76993
11/07/2011 05:00:00*7.76993*7.76931*7.76993*7.76883
11/07/2011 05:05:00*7.76931*7.7694*7.76948*7.76921
11/07/2011 05:10:00*7.7694*7.76936*7.76943*7.76936
11/07/2011 05:15:00*7.76936*7.76942*7.76942*7.76936
11/07/2011 05:20:00*7.76942*7.76931*7.76942*7.76931
11/07/2011 05:25:00*7.76931*7.76953*7.76953*7.7693
11/07/2011 05:30:00*7.76953*7.76932*7.76953*7.76931
11/07/2011 05:35:00*7.76932*7.76927*7.76934*7.76927
11/07/2011 05:40:00*7.76927*7.76924*7.76927*7.76923
11/07/2011 05:45:00*7.76924*7.7692*7.76924*7.7692
11/07/2011 05:50:00*7.7692*7.76934*7.76934*7.7692
11/07/2011 05:55:00*7.76934*7.76934*7.76934*7.76934
11/07/2011 06:00:00*7.76934*7.7696*7.7696*7.76934
11/07/2011 06:05:00*7.7696*7.7694*7.7696*7.7694
11/07/2011 06:10:00*7.7694*7.7694*7.7694*7.7694
11/07/2011 06:15:00*7.7694*7.7694*7.7696*7.7694
11/07/2011 06:20:00*7.7694*7.76945*7.7696*7.76936
11/07/2011 06:25:00*7.76945*7.76945*7.76945*7.76945
11/07/2011 06:30:00*7.76945*7.7697*7.7697*7.76945
11/07/2011 06:35:00*7.7697*7.7696*7.7697*7.7696
11/07/2011 06:40:00*7.7696*7.7696*7.7696*7.7696
11/07/2011 06:45:00*7.7696*7.76992*7.76992*7.7696
11/07/2011 06:50:00*7.76992*7.77001*7.77001*7.76992
11/07/2011 06:55:00*7.77001*7.77001*7.77001*7.77001
11/07/2011 07:00:00*7.77001*7.76999*7.77001*7.76999
11/07/2011 07:05:00*7.76999*7.76999*7.76999*7.76999
11/07/2011 07:10:00*7.76999*7.7704*7.7704*7.76999
11/07/2011 07:15:00*7.7704*7.77016*7.7704*7.77001
11/07/2011 07:20:00*7.77016*7.7702*7.7702*7.77016
11/07/2011 07:25:00*7.7702*7.77014*7.7702*7.77009
11/07/2011 07:30:00*7.77014*7.77021*7.77021*7.77014
11/07/2011 07:35:00*7.77021*7.77033*7.77034*7.77021
11/07/2011 07:40:00*7.77033*7.7703*7.77033*7.7703
11/07/2011 07:45:00*7.7703*7.77033*7.77033*7.7703
11/07/2011 07:50:00*7.77033*7.77032*7.77033*7.77032
11/07/2011 07:55:00*7.77032*7.77032*7.77032*7.77032
11/07/2011 08:00:00*7.77032*7.77034*7.77034*7.77032
11/07/2011 08:05:00*7.77034*7.77031*7.7705*7.77031
11/07/2011 08:10:00*7.77031*7.77031*7.77031*7.77031
11/07/2011 08:15:00*7.77031*7.77016*7.77031*7.77016
11/07/2011 08:20:00*7.77016*7.7703*7.7703*7.77016
11/07/2011 08:25:00*7.7703*7.77022*7.7703*7.77022
11/07/2011 08:30:00*7.77022*7.7706*7.7706*7.77022
11/07/2011 08:35:00*7.7706*7.7706*7.7706*7.7706
11/07/2011 08:40:00*7.7706*7.77037*7.7706*7.77037
11/07/2011 08:45:00*7.77037*7.77037*7.77037*7.77037
11/07/2011 08:50:00*7.77037*7.77054*7.77055*7.77037
11/07/2011 08:55:00*7.77054*7.7707*7.7707*7.77054
11/07/2011 09:00:00*7.7707*7.77075*7.77075*7.77053
11/07/2011 09:05:00*7.77075*7.77075*7.77075*7.77075
11/07/2011 09:10:00*7.77075*7.77075*7.77075*7.77075
11/07/2011 09:15:00*7.77075*7.77056*7.77075*7.77056
11/07/2011 09:20:00*7.77056*7.77056*7.77056*7.77056
11/07/2011 09:25:00*7.77056*7.77056*7.77056*7.77056
11/07/2011 09:30:00*7.77056*7.7708*7.7708*7.77056
11/07/2011 09:35:00*7.7708*7.77094*7.77094*7.7708
11/07/2011 09:40:00*7.77094*7.77094*7.77094*7.77094
11/07/2011 09:45:00*7.77094*7.7711*7.7711*7.77083
11/07/2011 09:50:00*7.7711*7.7712*7.77142*7.7711
11/07/2011 09:55:00*7.7712*7.7712*7.7712*7.7712
11/07/2011 10:00:00*7.7712*7.77078*7.7712*7.77078
11/07/2011 10:05:00*7.77078*7.77082*7.77095*7.77078
11/07/2011 10:10:00*7.77082*7.77082*7.77082*7.77082
11/07/2011 10:15:00*7.77082*7.77082*7.77082*7.77082
11/07/2011 10:20:00*7.77082*7.77069*7.77082*7.77069
11/07/2011 10:25:00*7.77069*7.77069*7.77069*7.77069
11/07/2011 10:30:00*7.77069*7.771*7.771*7.77069
11/07/2011 10:35:00*7.771*7.77109*7.77109*7.771
11/07/2011 10:40:00*7.77109*7.77109*7.77109*7.77109
11/07/2011 10:45:00*7.77109*7.7715*7.7715*7.77109
11/07/2011 10:50:00*7.7715*7.7712*7.7715*7.7712
11/07/2011 10:55:00*7.7712*7.7715*7.7715*7.7712
11/07/2011 11:00:00*7.7715*7.7709*7.7715*7.7709
11/07/2011 11:05:00*7.7709*7.76941*7.7709*7.76895
11/07/2011 11:10:00*7.76941*7.76963*7.76966*7.76941
11/07/2011 11:15:00*7.76963*7.7699*7.76995*7.76962
11/07/2011 11:20:00*7.7699*7.76964*7.7699*7.76964
11/07/2011 11:25:00*7.76964*7.76965*7.76965*7.76964
11/07/2011 11:30:00*7.76965*7.76936*7.76965*7.76927
11/07/2011 11:35:00*7.76936*7.7695*7.7695*7.76934
11/07/2011 11:40:00*7.7695*7.7695*7.7695*7.7694
11/07/2011 11:45:00*7.7695*7.76931*7.7696*7.7693
11/07/2011 11:50:00*7.76931*7.76926*7.76931*7.76926
11/07/2011 11:55:00*7.76926*7.76918*7.76926*7.76918
11/07/2011 12:00:00*7.76918*7.7689*7.76918*7.7688
11/07/2011 12:05:00*7.7689*7.76874*7.7689*7.76874
11/07/2011 12:10:00*7.76874*7.7686*7.7688*7.76857
11/07/2011 12:15:00*7.7686*7.7684*7.7686*7.7684
11/07/2011 12:20:00*7.7684*7.7688*7.7688*7.7684
11/07/2011 12:25:00*7.7688*7.7688*7.7688*7.7688
11/07/2011 12:30:00*7.7688*7.7688*7.7688*7.7688
11/07/2011 12:35:00*7.7688*7.7688*7.7688*7.7688
11/07/2011 12:40:00*7.7688*7.76848*7.7688*7.76848
11/07/2011 12:45:00*7.76848*7.7686*7.7686*7.76848
11/07/2011 12:50:00*7.7686*7.7686*7.7686*7.7686
11/07/2011 12:55:00*7.7686*7.7686*7.7686*7.7686
11/07/2011 13:00:00*7.7686*7.76845*7.7686*7.76845
11/07/2011 13:05:00*7.76845*7.76839*7.76845*7.76839
11/07/2011 13:10:00*7.76839*7.76839*7.76839*7.76839
11/07/2011 13:15:00*7.76839*7.76855*7.76855*7.76839
11/07/2011 13:20:00*7.76855*7.76855*7.76855*7.76855
11/07/2011 13:25:00*7.76855*7.76855*7.76855*7.76855
11/07/2011 13:30:00*7.76855*7.76855*7.76855*7.76855
11/07/2011 13:35:00*7.76855*7.76855*7.76855*7.76855
11/07/2011 13:40:00*7.76855*7.76828*7.76855*7.76828
11/07/2011 13:45:00*7.76828*7.76828*7.76828*7.76828
11/07/2011 13:50:00*7.76828*7.76828*7.76828*7.76828
11/07/2011 13:55:00*7.76828*7.7684*7.7684*7.76828
11/07/2011 14:00:00*7.7684*7.7684*7.7684*7.7684
11/07/2011 14:05:00*7.7684*7.7684*7.7684*7.7684
11/07/2011 14:10:00*7.7684*7.7683*7.7684*7.7683
11/07/2011 14:15:00*7.7683*7.76827*7.7683*7.76827
11/07/2011 14:20:00*7.76827*7.76835*7.76835*7.76827
11/07/2011 14:25:00*7.76835*7.76829*7.76835*7.76829
11/07/2011 14:30:00*7.76829*7.76827*7.76829*7.76827
11/07/2011 14:35:00*7.76827*7.76833*7.76833*7.76827
11/07/2011 14:40:00*7.76833*7.7684*7.7684*7.76833
11/07/2011 14:45:00*7.7684*7.76846*7.76846*7.7684
11/07/2011 14:50:00*7.76846*7.76846*7.76846*7.76846
11/07/2011 14:55:00*7.76846*7.76839*7.76846*7.76839
11/07/2011 15:00:00*7.76839*7.76839*7.76839*7.76839
11/07/2011 15:05:00*7.76839*7.76839*7.76839*7.76839
11/07/2011 15:10:00*7.76839*7.76846*7.7685*7.76839
11/07/2011 15:15:00*7.76846*7.76833*7.76846*7.76833
11/07/2011 15:20:00*7.76833*7.76833*7.76833*7.76833
11/07/2011 15:25:00*7.76833*7.76833*7.76833*7.76833
11/07/2011 15:30:00*7.76833*7.76829*7.76833*7.76829
11/07/2011 15:35:00*7.76829*7.7684*7.7684*7.76829
11/07/2011 15:40:00*7.7684*7.76816*7.7684*7.76816
11/07/2011 15:45:00*7.76816*7.76826*7.76826*7.76816
11/07/2011 15:50:00*7.76826*7.76842*7.76842*7.76826
11/07/2011 15:55:00*7.76842*7.76842*7.76842*7.76842
11/07/2011 16:00:00*7.76842*7.7683*7.76842*7.7683
11/07/2011 16:05:00*7.7683*7.7687*7.7687*7.7683
11/07/2011 16:10:00*7.7687*7.76843*7.7687*7.76843
11/07/2011 16:15:00*7.76843*7.76847*7.76849*7.76843
11/07/2011 16:20:00*7.76847*7.76845*7.76847*7.76845
11/07/2011 16:25:00*7.76845*7.76846*7.7685*7.76845
11/07/2011 16:30:00*7.76846*7.76846*7.76846*7.76846
11/07/2011 16:35:00*7.76846*7.76821*7.76846*7.7682
11/07/2011 16:40:00*7.76821*7.76841*7.76844*7.76818
11/07/2011 16:45:00*7.76841*7.76846*7.76846*7.76841
11/07/2011 16:50:00*7.76846*7.76833*7.76846*7.76833
11/07/2011 16:55:00*7.76833*7.76832*7.76833*7.76832
11/07/2011 17:00:00*7.76832*7.76824*7.76832*7.76824
