11/03/2011 17:05:00*7.76664*7.76656*7.7669*7.76656
11/03/2011 17:10:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:15:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:20:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:25:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:30:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:35:00*7.76656*7.76656*7.76656*7.76656
11/03/2011 17:40:00*7.76656*7.76666*7.76666*7.76656
11/03/2011 17:45:00*7.76666*7.76666*7.76666*7.76666
11/03/2011 17:50:00*7.76666*7.76656*7.76666*7.76656
11/03/2011 17:55:00*7.76656*7.76688*7.767*7.76656
11/03/2011 18:00:00*7.76688*7.76683*7.7669*7.76683
11/03/2011 18:05:00*7.76683*7.76683*7.76683*7.76683
11/03/2011 18:10:00*7.76683*7.76643*7.76683*7.76643
11/03/2011 18:15:00*7.76643*7.76643*7.76643*7.76643
11/03/2011 18:20:00*7.76643*7.76643*7.76643*7.76643
11/03/2011 18:25:00*7.76643*7.76643*7.76643*7.76643
11/03/2011 18:30:00*7.76643*7.76643*7.76643*7.76643
11/03/2011 18:35:00*7.76643*7.76643*7.76643*7.76643
11/03/2011 18:40:00*7.76643*7.76634*7.76692*7.76634
11/03/2011 18:45:00*7.76634*7.7664*7.7664*7.76634
11/03/2011 18:50:00*7.7664*7.76641*7.76702*7.7664
11/03/2011 18:55:00*7.76641*7.76656*7.76765*7.76641
11/03/2011 19:00:00*7.76656*7.76695*7.76714*7.76644
11/03/2011 19:05:00*7.76695*7.76739*7.76739*7.76629
11/03/2011 19:10:00*7.76739*7.76748*7.76748*7.76739
11/03/2011 19:15:00*7.76748*7.76682*7.76748*7.76682
11/03/2011 19:20:00*7.76682*7.76748*7.76748*7.76682
11/03/2011 19:25:00*7.76748*7.76679*7.76748*7.76679
11/03/2011 19:30:00*7.76679*7.76764*7.76785*7.76679
11/03/2011 19:35:00*7.76764*7.76764*7.76764*7.76764
11/03/2011 19:40:00*7.76764*7.76764*7.76764*7.76764
11/03/2011 19:45:00*7.76764*7.76703*7.76764*7.76703
11/03/2011 19:50:00*7.76703*7.76724*7.76724*7.76703
11/03/2011 19:55:00*7.76724*7.76674*7.76724*7.76648
11/03/2011 20:00:00*7.76674*7.76682*7.76764*7.76674
11/03/2011 20:05:00*7.76682*7.7671*7.7671*7.76682
11/03/2011 20:10:00*7.7671*7.7671*7.7671*7.7671
11/03/2011 20:15:00*7.7671*7.7671*7.7671*7.7671
11/03/2011 20:20:00*7.7671*7.76781*7.76781*7.7671
11/03/2011 20:25:00*7.76781*7.76752*7.76789*7.76752
11/03/2011 20:30:00*7.76752*7.76754*7.76754*7.76752
11/03/2011 20:35:00*7.76754*7.76756*7.76801*7.76754
11/03/2011 20:40:00*7.76756*7.76756*7.76756*7.76756
11/03/2011 20:45:00*7.76756*7.76771*7.76771*7.76756
11/03/2011 20:50:00*7.76771*7.76741*7.76771*7.76741
11/03/2011 20:55:00*7.76741*7.76796*7.76801*7.76741
11/03/2011 21:00:00*7.76796*7.76803*7.76806*7.76741
11/03/2011 21:05:00*7.76803*7.76752*7.76805*7.76751
11/03/2011 21:10:00*7.76752*7.76749*7.76752*7.76749
11/03/2011 21:15:00*7.76749*7.76744*7.7679*7.76744
11/03/2011 21:20:00*7.76744*7.76728*7.76783*7.76728
11/03/2011 21:25:00*7.76728*7.76751*7.76775*7.76692
11/03/2011 21:30:00*7.76751*7.76699*7.76758*7.76699
11/03/2011 21:35:00*7.76699*7.76703*7.76758*7.76699
11/03/2011 21:40:00*7.76703*7.76755*7.76758*7.76702
11/03/2011 21:45:00*7.76755*7.76745*7.76755*7.76703
11/03/2011 21:50:00*7.76745*7.76745*7.76755*7.76745
11/03/2011 21:55:00*7.76745*7.76704*7.76745*7.76704
11/03/2011 22:00:00*7.76704*7.76657*7.76715*7.76657
11/03/2011 22:05:00*7.76657*7.7664*7.76657*7.76607
11/03/2011 22:10:00*7.7664*7.76612*7.76645*7.76612
11/03/2011 22:15:00*7.76612*7.76638*7.7667*7.76609
11/03/2011 22:20:00*7.76638*7.76636*7.76672*7.76636
11/03/2011 22:25:00*7.76636*7.76668*7.76688*7.76635
11/03/2011 22:30:00*7.76668*7.76637*7.7667*7.76634
11/03/2011 22:35:00*7.76637*7.76683*7.76683*7.76637
11/03/2011 22:40:00*7.76683*7.7671*7.7671*7.76646
11/03/2011 22:45:00*7.7671*7.76672*7.7671*7.76672
11/03/2011 22:50:00*7.76672*7.76657*7.76685*7.76657
11/03/2011 22:55:00*7.76657*7.76661*7.76685*7.76657
11/03/2011 23:00:00*7.76661*7.76695*7.76695*7.76637
11/03/2011 23:05:00*7.76695*7.76696*7.76705*7.76685
11/03/2011 23:10:00*7.76696*7.76705*7.76726*7.76671
11/03/2011 23:15:00*7.76705*7.76654*7.76705*7.76654
11/03/2011 23:20:00*7.76654*7.76702*7.76702*7.76654
11/03/2011 23:25:00*7.76702*7.7667*7.76702*7.76649
11/03/2011 23:30:00*7.7667*7.76675*7.76675*7.76618
11/03/2011 23:35:00*7.76675*7.7667*7.76675*7.76622
11/03/2011 23:40:00*7.7667*7.76619*7.7667*7.76619
11/03/2011 23:45:00*7.76619*7.76617*7.76619*7.76617
11/03/2011 23:50:00*7.76617*7.7662*7.7662*7.76617
11/03/2011 23:55:00*7.7662*7.76622*7.76622*7.7662
11/04/2011 00:00:00*7.76622*7.76623*7.76677*7.76622
11/04/2011 00:05:00*7.76623*7.76623*7.76623*7.76623
11/04/2011 00:10:00*7.76623*7.76627*7.76682*7.76623
11/04/2011 00:15:00*7.76627*7.76677*7.76677*7.76627
11/04/2011 00:20:00*7.76677*7.76628*7.76682*7.76627
11/04/2011 00:25:00*7.76628*7.76619*7.76667*7.76619
11/04/2011 00:30:00*7.76619*7.76619*7.76666*7.76619
11/04/2011 00:35:00*7.76619*7.76619*7.76619*7.76619
11/04/2011 00:40:00*7.76619*7.76676*7.76676*7.76619
11/04/2011 00:45:00*7.76676*7.76681*7.76681*7.76626
11/04/2011 00:50:00*7.76681*7.76623*7.76681*7.76623
11/04/2011 00:55:00*7.76623*7.76683*7.76683*7.76623
11/04/2011 01:00:00*7.76683*7.76625*7.76683*7.76623
11/04/2011 01:05:00*7.76625*7.76618*7.76668*7.76618
11/04/2011 01:10:00*7.76618*7.76619*7.76619*7.76618
11/04/2011 01:15:00*7.76619*7.76619*7.76619*7.76619
11/04/2011 01:20:00*7.76619*7.76606*7.76658*7.76606
11/04/2011 01:25:00*7.76606*7.76663*7.76663*7.76606
11/04/2011 01:30:00*7.76663*7.76663*7.76663*7.76663
11/04/2011 01:35:00*7.76663*7.76663*7.76663*7.76663
11/04/2011 01:40:00*7.76663*7.76663*7.76663*7.76663
11/04/2011 01:45:00*7.76663*7.76663*7.76663*7.76663
11/04/2011 01:50:00*7.76663*7.7666*7.76663*7.7666
11/04/2011 01:55:00*7.7666*7.76655*7.7666*7.76655
11/04/2011 02:00:00*7.76655*7.7666*7.7666*7.76655
11/04/2011 02:05:00*7.7666*7.76606*7.7666*7.76606
11/04/2011 02:10:00*7.76606*7.76633*7.7665*7.76606
11/04/2011 02:15:00*7.76633*7.76633*7.76633*7.76633
11/04/2011 02:20:00*7.76633*7.76658*7.76658*7.76633
11/04/2011 02:25:00*7.76658*7.76579*7.76658*7.76555
11/04/2011 02:30:00*7.76579*7.76616*7.76626*7.76555
11/04/2011 02:35:00*7.76616*7.76632*7.76632*7.7658
11/04/2011 02:40:00*7.76632*7.76635*7.76645*7.7659
11/04/2011 02:45:00*7.76635*7.76603*7.76645*7.76603
11/04/2011 02:50:00*7.76603*7.76637*7.76637*7.76603
11/04/2011 02:55:00*7.76637*7.76663*7.76663*7.76611
11/04/2011 03:00:00*7.76663*7.76648*7.76663*7.76631
11/04/2011 03:05:00*7.76648*7.76655*7.76655*7.76648
11/04/2011 03:10:00*7.76655*7.76666*7.76666*7.76654
11/04/2011 03:15:00*7.76666*7.76653*7.76666*7.76641
11/04/2011 03:20:00*7.76653*7.76658*7.76658*7.76636
11/04/2011 03:25:00*7.76658*7.76656*7.76658*7.76648
11/04/2011 03:30:00*7.76656*7.76706*7.76716*7.76656
11/04/2011 03:35:00*7.76706*7.76678*7.76706*7.76678
11/04/2011 03:40:00*7.76678*7.76702*7.76708*7.76678
11/04/2011 03:45:00*7.76702*7.76691*7.76707*7.76691
11/04/2011 03:50:00*7.76691*7.7671*7.76713*7.76691
11/04/2011 03:55:00*7.7671*7.76726*7.7674*7.76701
11/04/2011 04:00:00*7.76726*7.76723*7.7673*7.76723
11/04/2011 04:05:00*7.76723*7.76723*7.76723*7.76723
11/04/2011 04:10:00*7.76723*7.7674*7.7674*7.76723
11/04/2011 04:15:00*7.7674*7.76721*7.7674*7.76715
11/04/2011 04:20:00*7.76721*7.7675*7.7676*7.76721
11/04/2011 04:25:00*7.7675*7.76775*7.76775*7.7675
11/04/2011 04:30:00*7.76775*7.76764*7.76775*7.76759
11/04/2011 04:35:00*7.76764*7.7675*7.76764*7.76746
11/04/2011 04:40:00*7.7675*7.7679*7.7679*7.7675
11/04/2011 04:45:00*7.7679*7.76765*7.7679*7.76755
11/04/2011 04:50:00*7.76765*7.76763*7.76771*7.76756
11/04/2011 04:55:00*7.76763*7.76763*7.76763*7.76763
11/04/2011 05:00:00*7.76763*7.76744*7.76763*7.76744
11/04/2011 05:05:00*7.76744*7.76758*7.76759*7.76744
11/04/2011 05:10:00*7.76758*7.76735*7.76758*7.76735
11/04/2011 05:15:00*7.76735*7.76755*7.76755*7.76735
11/04/2011 05:20:00*7.76755*7.7677*7.76775*7.76755
11/04/2011 05:25:00*7.7677*7.768*7.768*7.76759
11/04/2011 05:30:00*7.768*7.76789*7.768*7.76789
11/04/2011 05:35:00*7.76789*7.76798*7.7681*7.76789
11/04/2011 05:40:00*7.76798*7.76795*7.76803*7.76795
11/04/2011 05:45:00*7.76795*7.76803*7.76803*7.7679
11/04/2011 05:50:00*7.76803*7.76784*7.76803*7.76784
11/04/2011 05:55:00*7.76784*7.76781*7.768*7.76781
11/04/2011 06:00:00*7.76781*7.7681*7.7681*7.76781
11/04/2011 06:05:00*7.7681*7.76799*7.7681*7.76797
11/04/2011 06:10:00*7.76799*7.7682*7.76821*7.76799
11/04/2011 06:15:00*7.7682*7.76803*7.7682*7.76803
11/04/2011 06:20:00*7.76803*7.76803*7.76803*7.76803
11/04/2011 06:25:00*7.76803*7.76792*7.76805*7.76792
11/04/2011 06:30:00*7.76792*7.76813*7.76813*7.76792
11/04/2011 06:35:00*7.76813*7.76813*7.76813*7.76813
11/04/2011 06:40:00*7.76813*7.76805*7.76813*7.76804
11/04/2011 06:45:00*7.76805*7.7676*7.76805*7.7676
11/04/2011 06:50:00*7.7676*7.76757*7.7676*7.76757
11/04/2011 06:55:00*7.76757*7.76756*7.7676*7.76755
11/04/2011 07:00:00*7.76756*7.76746*7.76756*7.76746
11/04/2011 07:05:00*7.76746*7.76746*7.76746*7.76746
11/04/2011 07:10:00*7.76746*7.76794*7.76794*7.76746
11/04/2011 07:15:00*7.76794*7.76777*7.76794*7.76777
11/04/2011 07:20:00*7.76777*7.76765*7.7678*7.76765
11/04/2011 07:25:00*7.76765*7.76765*7.76765*7.76765
11/04/2011 07:30:00*7.76765*7.76765*7.76765*7.76765
11/04/2011 07:35:00*7.76765*7.768*7.76805*7.76765
11/04/2011 07:40:00*7.768*7.76803*7.7682*7.768
11/04/2011 07:45:00*7.76803*7.76803*7.76803*7.76803
11/04/2011 07:50:00*7.76803*7.7679*7.76803*7.7679
11/04/2011 07:55:00*7.7679*7.76786*7.7679*7.76786
11/04/2011 08:00:00*7.76786*7.768*7.76805*7.76785
11/04/2011 08:05:00*7.768*7.768*7.768*7.768
11/04/2011 08:10:00*7.768*7.76785*7.7683*7.76785
11/04/2011 08:15:00*7.76785*7.76776*7.76785*7.76776
11/04/2011 08:20:00*7.76776*7.76775*7.76776*7.76775
11/04/2011 08:25:00*7.76775*7.76775*7.76775*7.76775
11/04/2011 08:30:00*7.76775*7.7679*7.7679*7.76775
11/04/2011 08:35:00*7.7679*7.76769*7.7679*7.76766
11/04/2011 08:40:00*7.76769*7.76809*7.76809*7.7676
11/04/2011 08:45:00*7.76809*7.76802*7.7683*7.76802
11/04/2011 08:50:00*7.76802*7.768*7.7682*7.768
11/04/2011 08:55:00*7.768*7.7683*7.7683*7.768
11/04/2011 09:00:00*7.7683*7.7683*7.7683*7.7683
11/04/2011 09:05:00*7.7683*7.7683*7.7683*7.7683
11/04/2011 09:10:00*7.7683*7.76822*7.76859*7.76822
11/04/2011 09:15:00*7.76822*7.7689*7.7689*7.76822
11/04/2011 09:20:00*7.7689*7.76861*7.7689*7.76861
11/04/2011 09:25:00*7.76861*7.7689*7.7689*7.76861
11/04/2011 09:30:00*7.7689*7.7688*7.7689*7.7687
11/04/2011 09:35:00*7.7688*7.7688*7.7688*7.7688
11/04/2011 09:40:00*7.7688*7.76862*7.7688*7.76859
11/04/2011 09:45:00*7.76862*7.76818*7.76862*7.76818
11/04/2011 09:50:00*7.76818*7.7686*7.7686*7.76818
11/04/2011 09:55:00*7.7686*7.76884*7.76884*7.7686
11/04/2011 10:00:00*7.76884*7.7686*7.76884*7.7686
11/04/2011 10:05:00*7.7686*7.7686*7.7686*7.7686
11/04/2011 10:10:00*7.7686*7.76862*7.76862*7.7686
11/04/2011 10:15:00*7.76862*7.76871*7.76871*7.76862
11/04/2011 10:20:00*7.76871*7.7688*7.7688*7.76871
11/04/2011 10:25:00*7.7688*7.76885*7.76885*7.76863
11/04/2011 10:30:00*7.76885*7.76875*7.76901*7.76863
11/04/2011 10:35:00*7.76875*7.7689*7.7689*7.76875
11/04/2011 10:40:00*7.7689*7.7689*7.769*7.76877
11/04/2011 10:45:00*7.7689*7.7689*7.7689*7.7689
11/04/2011 10:50:00*7.7689*7.7685*7.7689*7.7685
11/04/2011 10:55:00*7.7685*7.7684*7.7685*7.76819
11/04/2011 11:00:00*7.7684*7.7681*7.7684*7.7681
11/04/2011 11:05:00*7.7681*7.7681*7.7681*7.7681
11/04/2011 11:10:00*7.7681*7.7681*7.7681*7.7681
11/04/2011 11:15:00*7.7681*7.7681*7.7681*7.7681
11/04/2011 11:20:00*7.7681*7.7681*7.7681*7.7681
11/04/2011 11:25:00*7.7681*7.7681*7.7681*7.7681
11/04/2011 11:30:00*7.7681*7.76809*7.7681*7.76809
11/04/2011 11:35:00*7.76809*7.76809*7.76809*7.76809
11/04/2011 11:40:00*7.76809*7.76814*7.76814*7.76797
11/04/2011 11:45:00*7.76814*7.76797*7.76814*7.76797
11/04/2011 11:50:00*7.76797*7.76838*7.76838*7.76791
11/04/2011 11:55:00*7.76838*7.76781*7.76838*7.76781
11/04/2011 12:00:00*7.76781*7.7676*7.76781*7.7676
11/04/2011 12:05:00*7.7676*7.7671*7.7678*7.7671
11/04/2011 12:10:00*7.7671*7.767*7.76732*7.767
11/04/2011 12:15:00*7.767*7.767*7.767*7.767
11/04/2011 12:20:00*7.767*7.76691*7.76702*7.76691
11/04/2011 12:25:00*7.76691*7.76659*7.76691*7.76659
11/04/2011 12:30:00*7.76659*7.76716*7.76735*7.76659
11/04/2011 12:35:00*7.76716*7.76716*7.76716*7.76716
11/04/2011 12:40:00*7.76716*7.76716*7.76716*7.76716
11/04/2011 12:45:00*7.76716*7.76741*7.76751*7.76693
11/04/2011 12:50:00*7.76741*7.76741*7.76741*7.76741
11/04/2011 12:55:00*7.76741*7.76721*7.76741*7.76721
11/04/2011 13:00:00*7.76721*7.7669*7.76736*7.7669
11/04/2011 13:05:00*7.7669*7.76676*7.7669*7.76676
11/04/2011 13:10:00*7.76676*7.76664*7.76676*7.7666
11/04/2011 13:15:00*7.76664*7.76646*7.76664*7.76646
11/04/2011 13:20:00*7.76646*7.76644*7.76646*7.7664
11/04/2011 13:25:00*7.76644*7.76641*7.7665*7.76636
11/04/2011 13:30:00*7.76641*7.76626*7.76641*7.76626
11/04/2011 13:35:00*7.76626*7.76656*7.76656*7.76626
11/04/2011 13:40:00*7.76656*7.76647*7.76661*7.76638
11/04/2011 13:45:00*7.76647*7.76647*7.76647*7.76647
11/04/2011 13:50:00*7.76647*7.76666*7.76666*7.76647
11/04/2011 13:55:00*7.76666*7.7664*7.76666*7.7664
11/04/2011 14:00:00*7.7664*7.7667*7.7672*7.7664
11/04/2011 14:05:00*7.7667*7.76669*7.7667*7.76669
11/04/2011 14:10:00*7.76669*7.76646*7.76669*7.76641
11/04/2011 14:15:00*7.76646*7.76722*7.76722*7.76646
11/04/2011 14:20:00*7.76722*7.76718*7.76738*7.76697
11/04/2011 14:25:00*7.76718*7.76686*7.76718*7.76686
11/04/2011 14:30:00*7.76686*7.76645*7.76686*7.76645
11/04/2011 14:35:00*7.76645*7.7662*7.76645*7.7662
11/04/2011 14:40:00*7.7662*7.76602*7.7662*7.76602
11/04/2011 14:45:00*7.76602*7.76628*7.76628*7.76602
11/04/2011 14:50:00*7.76628*7.76608*7.76632*7.76608
11/04/2011 14:55:00*7.76608*7.76608*7.76608*7.76608
11/04/2011 15:00:00*7.76608*7.76635*7.76635*7.76608
11/04/2011 15:05:00*7.76635*7.76622*7.76635*7.76622
11/04/2011 15:10:00*7.76622*7.76627*7.76641*7.76622
11/04/2011 15:15:00*7.76627*7.76619*7.76653*7.76619
11/04/2011 15:20:00*7.76619*7.76611*7.76619*7.76608
11/04/2011 15:25:00*7.76611*7.76644*7.76647*7.76611
11/04/2011 15:30:00*7.76644*7.76603*7.76644*7.76603
11/04/2011 15:35:00*7.76603*7.76663*7.76694*7.76603
11/04/2011 15:40:00*7.76663*7.76635*7.76663*7.76622
11/04/2011 15:45:00*7.76635*7.76667*7.7669*7.76635
11/04/2011 15:50:00*7.76667*7.76685*7.7669*7.76667
11/04/2011 15:55:00*7.76685*7.76691*7.76691*7.76685
11/04/2011 16:00:00*7.76691*7.76681*7.76691*7.76673
11/04/2011 16:05:00*7.76681*7.76681*7.76681*7.76681
