11/01/2011 17:05:00*7.77085*7.7707*7.77085*7.7707
11/01/2011 17:10:00*7.7707*7.7708*7.7708*7.77
11/01/2011 17:15:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:20:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:25:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:30:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:35:00*7.7708*7.7708*7.7708*7.77077
11/01/2011 17:40:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:45:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 17:50:00*7.7708*7.77074*7.7708*7.7707
11/01/2011 17:55:00*7.77074*7.77074*7.77074*7.77074
11/01/2011 18:00:00*7.77074*7.77074*7.77074*7.77074
11/01/2011 18:05:00*7.77074*7.7708*7.7708*7.77074
11/01/2011 18:10:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 18:15:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 18:20:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 18:25:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 18:30:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 18:35:00*7.7708*7.77079*7.7708*7.77079
11/01/2011 18:40:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 18:45:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 18:50:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 18:55:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:00:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:05:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:10:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:15:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:20:00*7.77079*7.77079*7.77079*7.77079
11/01/2011 19:25:00*7.77079*7.7719*7.7719*7.77079
11/01/2011 19:30:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 19:35:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 19:40:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 19:45:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 19:50:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 19:55:00*7.7719*7.7719*7.7719*7.7719
11/01/2011 20:00:00*7.7719*7.77219*7.77219*7.7719
11/01/2011 20:05:00*7.77219*7.77214*7.77226*7.77214
11/01/2011 20:10:00*7.77214*7.7719*7.77214*7.7719
11/01/2011 20:15:00*7.7719*7.7715*7.7719*7.7715
11/01/2011 20:20:00*7.7715*7.7707*7.77164*7.7707
11/01/2011 20:25:00*7.7707*7.77115*7.77119*7.7707
11/01/2011 20:30:00*7.77115*7.77115*7.77115*7.77115
11/01/2011 20:35:00*7.77115*7.7712*7.7712*7.77115
11/01/2011 20:40:00*7.7712*7.77121*7.77148*7.7712
11/01/2011 20:45:00*7.77121*7.7712*7.77133*7.77116
11/01/2011 20:50:00*7.7712*7.771*7.7712*7.7709
11/01/2011 20:55:00*7.771*7.7714*7.7714*7.771
11/01/2011 21:00:00*7.7714*7.77088*7.7714*7.77088
11/01/2011 21:05:00*7.77088*7.77088*7.77088*7.77088
11/01/2011 21:10:00*7.77088*7.77095*7.77095*7.77088
11/01/2011 21:15:00*7.77095*7.77098*7.771*7.77093
11/01/2011 21:20:00*7.77098*7.77083*7.77099*7.77083
11/01/2011 21:25:00*7.77083*7.77063*7.77083*7.77045
11/01/2011 21:30:00*7.77063*7.77071*7.77071*7.77063
11/01/2011 21:35:00*7.77071*7.77031*7.77081*7.77026
11/01/2011 21:40:00*7.77031*7.77013*7.77031*7.76998
11/01/2011 21:45:00*7.77013*7.77006*7.77013*7.77006
11/01/2011 21:50:00*7.77006*7.7701*7.77026*7.77
11/01/2011 21:55:00*7.7701*7.77021*7.77021*7.7701
11/01/2011 22:00:00*7.77021*7.77021*7.77021*7.77021
11/01/2011 22:05:00*7.77021*7.77021*7.77021*7.77021
11/01/2011 22:10:00*7.77021*7.77017*7.77021*7.77001
11/01/2011 22:15:00*7.77017*7.77017*7.77017*7.77017
11/01/2011 22:20:00*7.77017*7.77013*7.77017*7.7701
11/01/2011 22:25:00*7.77013*7.77013*7.77013*7.77013
11/01/2011 22:30:00*7.77013*7.77036*7.77053*7.77013
11/01/2011 22:35:00*7.77036*7.77049*7.77049*7.77035
11/01/2011 22:40:00*7.77049*7.7704*7.77049*7.7704
11/01/2011 22:45:00*7.7704*7.7704*7.77045*7.77035
11/01/2011 22:50:00*7.7704*7.7703*7.7704*7.7703
11/01/2011 22:55:00*7.7703*7.77028*7.7703*7.77021
11/01/2011 23:00:00*7.77028*7.77035*7.77045*7.7702
11/01/2011 23:05:00*7.77035*7.77035*7.77055*7.77033
11/01/2011 23:10:00*7.77035*7.77045*7.77045*7.77035
11/01/2011 23:15:00*7.77045*7.7705*7.7705*7.77045
11/01/2011 23:20:00*7.7705*7.77035*7.7705*7.77035
11/01/2011 23:25:00*7.77035*7.7704*7.7704*7.77035
11/01/2011 23:30:00*7.7704*7.7704*7.77055*7.7704
11/01/2011 23:35:00*7.7704*7.77038*7.77055*7.77038
11/01/2011 23:40:00*7.77038*7.77038*7.77038*7.77038
11/01/2011 23:45:00*7.77038*7.77038*7.77038*7.77038
11/01/2011 23:50:00*7.77038*7.77038*7.77038*7.77038
11/01/2011 23:55:00*7.77038*7.77033*7.77038*7.77033
11/02/2011 00:00:00*7.77033*7.77033*7.77033*7.77033
11/02/2011 00:05:00*7.77033*7.77033*7.77033*7.77018
11/02/2011 00:10:00*7.77033*7.7702*7.77033*7.7702
11/02/2011 00:15:00*7.7702*7.77018*7.7702*7.77018
11/02/2011 00:20:00*7.77018*7.77018*7.77018*7.77018
11/02/2011 00:25:00*7.77018*7.77018*7.77018*7.77018
11/02/2011 00:30:00*7.77018*7.77005*7.77021*7.77005
11/02/2011 00:35:00*7.77005*7.76997*7.77005*7.76985
11/02/2011 00:40:00*7.76997*7.77001*7.77006*7.76997
11/02/2011 00:45:00*7.77001*7.77001*7.77001*7.77001
11/02/2011 00:50:00*7.77001*7.77001*7.77001*7.77001
11/02/2011 00:55:00*7.77001*7.77001*7.77001*7.77001
11/02/2011 01:00:00*7.77001*7.7701*7.7701*7.77001
11/02/2011 01:05:00*7.7701*7.7701*7.7701*7.7701
11/02/2011 01:10:00*7.7701*7.77025*7.7703*7.77005
11/02/2011 01:15:00*7.77025*7.77016*7.77025*7.77016
11/02/2011 01:20:00*7.77016*7.77016*7.77016*7.77016
11/02/2011 01:25:00*7.77016*7.77006*7.77016*7.77006
11/02/2011 01:30:00*7.77006*7.76996*7.77006*7.76986
11/02/2011 01:35:00*7.76996*7.76991*7.76996*7.76991
11/02/2011 01:40:00*7.76991*7.76993*7.76993*7.76991
11/02/2011 01:45:00*7.76993*7.76998*7.76998*7.76993
11/02/2011 01:50:00*7.76998*7.76998*7.77008*7.7699
11/02/2011 01:55:00*7.76998*7.77008*7.77008*7.76993
11/02/2011 02:00:00*7.77008*7.77008*7.77008*7.77003
11/02/2011 02:05:00*7.77008*7.77008*7.77008*7.77008
11/02/2011 02:10:00*7.77008*7.77008*7.77008*7.77008
11/02/2011 02:15:00*7.77008*7.76996*7.77008*7.76996
11/02/2011 02:20:00*7.76996*7.77008*7.77008*7.76996
11/02/2011 02:25:00*7.77008*7.77008*7.77008*7.77008
11/02/2011 02:30:00*7.77008*7.77021*7.77021*7.77008
11/02/2011 02:35:00*7.77021*7.77021*7.77021*7.77021
11/02/2011 02:40:00*7.77021*7.77*7.77021*7.77
11/02/2011 02:45:00*7.77*7.77015*7.77015*7.77
11/02/2011 02:50:00*7.77015*7.7698*7.77015*7.7698
11/02/2011 02:55:00*7.7698*7.7699*7.76995*7.7698
11/02/2011 03:00:00*7.7699*7.76995*7.76995*7.7699
11/02/2011 03:05:00*7.76995*7.76995*7.76995*7.76995
11/02/2011 03:10:00*7.76995*7.7702*7.7702*7.76995
11/02/2011 03:15:00*7.7702*7.77002*7.7702*7.77002
11/02/2011 03:20:00*7.77002*7.77002*7.77002*7.77002
11/02/2011 03:25:00*7.77002*7.7694*7.77002*7.7694
11/02/2011 03:30:00*7.7694*7.76971*7.76971*7.7694
11/02/2011 03:35:00*7.76971*7.76963*7.76971*7.76953
11/02/2011 03:40:00*7.76963*7.76958*7.76978*7.76958
11/02/2011 03:45:00*7.76958*7.76946*7.7696*7.76911
11/02/2011 03:50:00*7.76946*7.7695*7.76953*7.76946
11/02/2011 03:55:00*7.7695*7.76932*7.7695*7.76932
11/02/2011 04:00:00*7.76932*7.76932*7.76932*7.76932
11/02/2011 04:05:00*7.76932*7.76948*7.76948*7.76932
11/02/2011 04:10:00*7.76948*7.7695*7.7695*7.76948
11/02/2011 04:15:00*7.7695*7.7695*7.7695*7.7695
11/02/2011 04:20:00*7.7695*7.7692*7.7695*7.7692
11/02/2011 04:25:00*7.7692*7.76928*7.76928*7.7692
11/02/2011 04:30:00*7.76928*7.76917*7.76928*7.76917
11/02/2011 04:35:00*7.76917*7.76933*7.7694*7.76917
11/02/2011 04:40:00*7.76933*7.7694*7.7694*7.76926
11/02/2011 04:45:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 04:50:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 04:55:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 05:00:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 05:05:00*7.7694*7.76885*7.7694*7.76885
11/02/2011 05:10:00*7.76885*7.76886*7.76886*7.7686
11/02/2011 05:15:00*7.76886*7.76878*7.76886*7.76878
11/02/2011 05:20:00*7.76878*7.76873*7.76878*7.7687
11/02/2011 05:25:00*7.76873*7.76873*7.76873*7.76873
11/02/2011 05:30:00*7.76873*7.76906*7.76906*7.76873
11/02/2011 05:35:00*7.76906*7.76906*7.76906*7.76906
11/02/2011 05:40:00*7.76906*7.76911*7.76921*7.76906
11/02/2011 05:45:00*7.76911*7.76906*7.76916*7.76906
11/02/2011 05:50:00*7.76906*7.76899*7.76906*7.76899
11/02/2011 05:55:00*7.76899*7.7691*7.7691*7.76899
11/02/2011 06:00:00*7.7691*7.76913*7.76913*7.7691
11/02/2011 06:05:00*7.76913*7.76926*7.76926*7.76913
11/02/2011 06:10:00*7.76926*7.76926*7.76926*7.76926
11/02/2011 06:15:00*7.76926*7.76908*7.76926*7.76903
11/02/2011 06:20:00*7.76908*7.76923*7.76923*7.76906
11/02/2011 06:25:00*7.76923*7.7689*7.76923*7.7689
11/02/2011 06:30:00*7.7689*7.76915*7.76915*7.7689
11/02/2011 06:35:00*7.76915*7.76932*7.76932*7.76915
11/02/2011 06:40:00*7.76932*7.76932*7.76932*7.76932
11/02/2011 06:45:00*7.76932*7.76932*7.76932*7.76932
11/02/2011 06:50:00*7.76932*7.76961*7.76961*7.76932
11/02/2011 06:55:00*7.76961*7.76956*7.76961*7.76941
11/02/2011 07:00:00*7.76956*7.77*7.77*7.76956
11/02/2011 07:05:00*7.77*7.76941*7.77*7.76941
11/02/2011 07:10:00*7.76941*7.76931*7.76941*7.7692
11/02/2011 07:15:00*7.76931*7.76971*7.76971*7.76931
11/02/2011 07:20:00*7.76971*7.76971*7.76971*7.76971
11/02/2011 07:25:00*7.76971*7.76971*7.76971*7.76971
11/02/2011 07:30:00*7.76971*7.76971*7.76971*7.76971
11/02/2011 07:35:00*7.76971*7.76971*7.76971*7.76956
11/02/2011 07:40:00*7.76971*7.7691*7.7698*7.7691
11/02/2011 07:45:00*7.7691*7.76976*7.76976*7.7691
11/02/2011 07:50:00*7.76976*7.76976*7.76976*7.76976
11/02/2011 07:55:00*7.76976*7.76971*7.76976*7.76971
11/02/2011 08:00:00*7.76971*7.76971*7.76971*7.76971
11/02/2011 08:05:00*7.76971*7.76971*7.76971*7.76971
11/02/2011 08:10:00*7.76971*7.77*7.77*7.76971
11/02/2011 08:15:00*7.77*7.7696*7.77*7.7696
11/02/2011 08:20:00*7.7696*7.76964*7.76964*7.7696
11/02/2011 08:25:00*7.76964*7.7698*7.7698*7.76964
11/02/2011 08:30:00*7.7698*7.7698*7.7698*7.7698
11/02/2011 08:35:00*7.7698*7.7699*7.7699*7.7698
11/02/2011 08:40:00*7.7699*7.76997*7.76997*7.76987
11/02/2011 08:45:00*7.76997*7.76997*7.76997*7.76997
11/02/2011 08:50:00*7.76997*7.77007*7.7701*7.76997
11/02/2011 08:55:00*7.77007*7.77016*7.77036*7.77007
11/02/2011 09:00:00*7.77016*7.77021*7.7704*7.77016
11/02/2011 09:05:00*7.77021*7.77021*7.77031*7.77021
11/02/2011 09:10:00*7.77021*7.77021*7.77021*7.77021
11/02/2011 09:15:00*7.77021*7.7702*7.77021*7.7702
11/02/2011 09:20:00*7.7702*7.77022*7.77022*7.7702
11/02/2011 09:25:00*7.77022*7.7706*7.7706*7.77022
11/02/2011 09:30:00*7.7706*7.77051*7.7706*7.77051
11/02/2011 09:35:00*7.77051*7.77051*7.77051*7.77051
11/02/2011 09:40:00*7.77051*7.77051*7.77051*7.77051
11/02/2011 09:45:00*7.77051*7.77028*7.77051*7.77028
11/02/2011 09:50:00*7.77028*7.77016*7.7704*7.7696
11/02/2011 09:55:00*7.77016*7.7701*7.77016*7.7701
11/02/2011 10:00:00*7.7701*7.77016*7.77016*7.77001
11/02/2011 10:05:00*7.77016*7.7698*7.77016*7.7697
11/02/2011 10:10:00*7.7698*7.76946*7.7698*7.76941
11/02/2011 10:15:00*7.76946*7.76962*7.76962*7.76946
11/02/2011 10:20:00*7.76962*7.76978*7.76978*7.76955
11/02/2011 10:25:00*7.76978*7.76991*7.76996*7.76978
11/02/2011 10:30:00*7.76991*7.76991*7.76991*7.76991
11/02/2011 10:35:00*7.76991*7.76983*7.76991*7.76983
11/02/2011 10:40:00*7.76983*7.77018*7.7702*7.76983
11/02/2011 10:45:00*7.77018*7.7703*7.7703*7.77
11/02/2011 10:50:00*7.7703*7.77025*7.7705*7.77004
11/02/2011 10:55:00*7.77025*7.77015*7.77025*7.77015
11/02/2011 11:00:00*7.77015*7.7702*7.7702*7.77015
11/02/2011 11:05:00*7.7702*7.7704*7.77045*7.7702
11/02/2011 11:10:00*7.7704*7.77045*7.77045*7.77031
11/02/2011 11:15:00*7.77045*7.7703*7.77045*7.7703
11/02/2011 11:20:00*7.7703*7.77045*7.77045*7.77025
11/02/2011 11:25:00*7.77045*7.7705*7.77055*7.77045
11/02/2011 11:30:00*7.7705*7.7705*7.7705*7.7705
11/02/2011 11:35:00*7.7705*7.77054*7.77055*7.7705
11/02/2011 11:40:00*7.77054*7.771*7.771*7.77054
11/02/2011 11:45:00*7.771*7.77081*7.771*7.77061
11/02/2011 11:50:00*7.77081*7.77081*7.77081*7.77081
11/02/2011 11:55:00*7.77081*7.77081*7.77081*7.77081
11/02/2011 12:00:00*7.77081*7.77048*7.77086*7.77031
11/02/2011 12:05:00*7.77048*7.76904*7.77048*7.76904
11/02/2011 12:10:00*7.76904*7.7696*7.7696*7.76904
11/02/2011 12:15:00*7.7696*7.7706*7.7706*7.7696
11/02/2011 12:20:00*7.7706*7.7709*7.7709*7.7706
11/02/2011 12:25:00*7.7709*7.771*7.771*7.7709
11/02/2011 12:30:00*7.771*7.7708*7.771*7.7708
11/02/2011 12:35:00*7.7708*7.7691*7.7708*7.7691
11/02/2011 12:40:00*7.7691*7.7698*7.7698*7.7691
11/02/2011 12:45:00*7.7698*7.7698*7.7698*7.7698
11/02/2011 12:50:00*7.7698*7.77015*7.77026*7.7698
11/02/2011 12:55:00*7.77015*7.7703*7.7703*7.7699
11/02/2011 13:00:00*7.7703*7.77043*7.77043*7.7703
11/02/2011 13:05:00*7.77043*7.77043*7.77043*7.77043
11/02/2011 13:10:00*7.77043*7.77043*7.77043*7.77043
11/02/2011 13:15:00*7.77043*7.7704*7.77043*7.7704
11/02/2011 13:20:00*7.7704*7.7704*7.7704*7.7704
11/02/2011 13:25:00*7.7704*7.77065*7.77085*7.7704
11/02/2011 13:30:00*7.77065*7.77065*7.77065*7.77065
11/02/2011 13:35:00*7.77065*7.77066*7.77066*7.77065
11/02/2011 13:40:00*7.77066*7.77066*7.77066*7.77066
11/02/2011 13:45:00*7.77066*7.7708*7.7708*7.7706
11/02/2011 13:50:00*7.7708*7.7708*7.7708*7.7708
11/02/2011 13:55:00*7.7708*7.77105*7.77105*7.7708
11/02/2011 14:00:00*7.77105*7.77115*7.77115*7.7708
11/02/2011 14:05:00*7.77115*7.7711*7.7712*7.7711
11/02/2011 14:10:00*7.7711*7.7711*7.7711*7.7711
11/02/2011 14:15:00*7.7711*7.7711*7.7711*7.7711
11/02/2011 14:20:00*7.7711*7.7711*7.7711*7.7711
11/02/2011 14:25:00*7.7711*7.7712*7.7712*7.7711
11/02/2011 14:30:00*7.7712*7.7712*7.7712*7.7712
11/02/2011 14:35:00*7.7712*7.7712*7.7712*7.7712
11/02/2011 14:40:00*7.7712*7.7712*7.7712*7.7712
11/02/2011 14:45:00*7.7712*7.7712*7.7712*7.7712
11/02/2011 14:50:00*7.7712*7.7694*7.7712*7.7694
11/02/2011 14:55:00*7.7694*7.7698*7.7698*7.7694
11/02/2011 15:00:00*7.7698*7.77035*7.77035*7.7693
11/02/2011 15:05:00*7.77035*7.77035*7.77035*7.77035
11/02/2011 15:10:00*7.77035*7.7695*7.77035*7.7695
11/02/2011 15:15:00*7.7695*7.77049*7.77049*7.7695
11/02/2011 15:20:00*7.77049*7.77045*7.77049*7.77045
11/02/2011 15:25:00*7.77045*7.77051*7.77051*7.77045
11/02/2011 15:30:00*7.77051*7.77055*7.77055*7.77051
11/02/2011 15:35:00*7.77055*7.77055*7.77055*7.77055
11/02/2011 15:40:00*7.77055*7.77055*7.77055*7.77055
11/02/2011 15:45:00*7.77055*7.77055*7.77055*7.77055
11/02/2011 15:50:00*7.77055*7.77045*7.77055*7.77035
11/02/2011 15:55:00*7.77045*7.7694*7.7709*7.7694
11/02/2011 16:00:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 16:05:00*7.7694*7.7694*7.7694*7.7694
11/02/2011 16:10:00*7.7694*7.7699*7.7699*7.7694
11/02/2011 16:15:00*7.7699*7.7703*7.7703*7.7699
11/02/2011 16:20:00*7.7703*7.7706*7.7706*7.7698
11/02/2011 16:25:00*7.7706*7.77085*7.77085*7.7706
11/02/2011 16:30:00*7.77085*7.7699*7.77085*7.7699
11/02/2011 16:35:00*7.7699*7.7699*7.7699*7.7699
11/02/2011 16:40:00*7.7699*7.7699*7.7699*7.7699
11/02/2011 16:45:00*7.7699*7.7694*7.7699*7.7694
11/02/2011 16:50:00*7.7694*7.769*7.7694*7.769
11/02/2011 16:55:00*7.769*7.76898*7.769*7.76898
11/02/2011 17:00:00*7.76898*7.76898*7.76898*7.76898
