10/31/2011 17:05:00*7.76756*7.76762*7.7679*7.7672
10/31/2011 17:10:00*7.76762*7.76767*7.7679*7.7673
10/31/2011 17:15:00*7.76767*7.76778*7.76778*7.76767
10/31/2011 17:20:00*7.76778*7.76778*7.76778*7.76778
10/31/2011 17:25:00*7.76778*7.76735*7.7679*7.76735
10/31/2011 17:30:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 17:35:00*7.76735*7.76735*7.76781*7.76735
10/31/2011 17:40:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 17:45:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 17:50:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 17:55:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:00:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:05:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:10:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:15:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:20:00*7.76735*7.76786*7.76786*7.76735
10/31/2011 18:25:00*7.76786*7.76786*7.76786*7.76786
10/31/2011 18:30:00*7.76786*7.76786*7.76786*7.76786
10/31/2011 18:35:00*7.76786*7.76735*7.76786*7.76735
10/31/2011 18:40:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:45:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:50:00*7.76735*7.76735*7.76735*7.76735
10/31/2011 18:55:00*7.76735*7.76758*7.76791*7.76735
10/31/2011 19:00:00*7.76758*7.76785*7.76785*7.76758
10/31/2011 19:05:00*7.76785*7.76785*7.76785*7.76785
10/31/2011 19:10:00*7.76785*7.76785*7.76785*7.76785
10/31/2011 19:15:00*7.76785*7.76725*7.76785*7.76725
10/31/2011 19:20:00*7.76725*7.76725*7.76725*7.76725
10/31/2011 19:25:00*7.76725*7.76724*7.76725*7.76724
10/31/2011 19:30:00*7.76724*7.76743*7.76743*7.76717
10/31/2011 19:35:00*7.76743*7.76728*7.76743*7.76728
10/31/2011 19:40:00*7.76728*7.7674*7.7674*7.76728
10/31/2011 19:45:00*7.7674*7.76743*7.76743*7.76702
10/31/2011 19:50:00*7.76743*7.76749*7.76749*7.76743
10/31/2011 19:55:00*7.76749*7.76785*7.76785*7.76675
10/31/2011 20:00:00*7.76785*7.76691*7.76785*7.76656
10/31/2011 20:05:00*7.76691*7.76673*7.76692*7.76673
10/31/2011 20:10:00*7.76673*7.7672*7.7672*7.76673
10/31/2011 20:15:00*7.7672*7.76758*7.76758*7.7672
10/31/2011 20:20:00*7.76758*7.76734*7.76758*7.76734
10/31/2011 20:25:00*7.76734*7.76761*7.76761*7.76734
10/31/2011 20:30:00*7.76761*7.76733*7.76761*7.76733
10/31/2011 20:35:00*7.76733*7.76734*7.76734*7.76733
10/31/2011 20:40:00*7.76734*7.7675*7.76761*7.76734
10/31/2011 20:45:00*7.7675*7.76769*7.76769*7.7675
10/31/2011 20:50:00*7.76769*7.76783*7.76798*7.76769
10/31/2011 20:55:00*7.76783*7.76783*7.76783*7.76783
10/31/2011 21:00:00*7.76783*7.76793*7.76793*7.76783
10/31/2011 21:05:00*7.76793*7.7679*7.76798*7.7679
10/31/2011 21:10:00*7.7679*7.76795*7.768*7.7679
10/31/2011 21:15:00*7.76795*7.76796*7.76808*7.76795
10/31/2011 21:20:00*7.76796*7.76796*7.76796*7.76796
10/31/2011 21:25:00*7.76796*7.76798*7.76808*7.76796
10/31/2011 21:30:00*7.76798*7.76867*7.7688*7.76798
10/31/2011 21:35:00*7.76867*7.76885*7.76915*7.76865
10/31/2011 21:40:00*7.76885*7.76875*7.76885*7.76875
10/31/2011 21:45:00*7.76875*7.76878*7.76878*7.76875
10/31/2011 21:50:00*7.76878*7.76866*7.76878*7.76866
10/31/2011 21:55:00*7.76866*7.76874*7.76876*7.76866
10/31/2011 22:00:00*7.76874*7.76813*7.76874*7.768
10/31/2011 22:05:00*7.76813*7.76813*7.76813*7.76813
10/31/2011 22:10:00*7.76813*7.76823*7.76833*7.76797
10/31/2011 22:15:00*7.76823*7.7681*7.76823*7.7681
10/31/2011 22:20:00*7.7681*7.76838*7.76848*7.7681
10/31/2011 22:25:00*7.76838*7.76823*7.76838*7.76818
10/31/2011 22:30:00*7.76823*7.76828*7.76828*7.7681
10/31/2011 22:35:00*7.76828*7.76768*7.76828*7.7674
10/31/2011 22:40:00*7.76768*7.76766*7.76768*7.76766
10/31/2011 22:45:00*7.76766*7.76788*7.76788*7.76766
10/31/2011 22:50:00*7.76788*7.76768*7.76788*7.76768
10/31/2011 22:55:00*7.76768*7.76758*7.76768*7.76758
10/31/2011 23:00:00*7.76758*7.76717*7.76758*7.7659
10/31/2011 23:05:00*7.76717*7.76717*7.76727*7.76717
10/31/2011 23:10:00*7.76717*7.76745*7.76752*7.76717
10/31/2011 23:15:00*7.76745*7.76753*7.76753*7.76738
10/31/2011 23:20:00*7.76753*7.76715*7.76753*7.76715
10/31/2011 23:25:00*7.76715*7.76715*7.76715*7.76715
10/31/2011 23:30:00*7.76715*7.76715*7.76715*7.76715
10/31/2011 23:35:00*7.76715*7.76715*7.76715*7.76715
10/31/2011 23:40:00*7.76715*7.76751*7.76751*7.76715
10/31/2011 23:45:00*7.76751*7.767*7.76751*7.7669
10/31/2011 23:50:00*7.767*7.76713*7.76713*7.76698
10/31/2011 23:55:00*7.76713*7.76721*7.76725*7.76713
11/01/2011 00:00:00*7.76721*7.76725*7.76725*7.76721
11/01/2011 00:05:00*7.76725*7.76748*7.76748*7.7672
11/01/2011 00:10:00*7.76748*7.76763*7.76763*7.76746
11/01/2011 00:15:00*7.76763*7.76761*7.76766*7.76755
11/01/2011 00:20:00*7.76761*7.76751*7.76761*7.7672
11/01/2011 00:25:00*7.76751*7.76741*7.76751*7.76741
11/01/2011 00:30:00*7.76741*7.76738*7.76741*7.76738
11/01/2011 00:35:00*7.76738*7.76738*7.76738*7.76738
11/01/2011 00:40:00*7.76738*7.76736*7.76738*7.76736
11/01/2011 00:45:00*7.76736*7.76741*7.76741*7.76736
11/01/2011 00:50:00*7.76741*7.76712*7.76741*7.767
11/01/2011 00:55:00*7.76712*7.767*7.76738*7.767
11/01/2011 01:00:00*7.767*7.7671*7.76735*7.767
11/01/2011 01:05:00*7.7671*7.76726*7.76726*7.7671
11/01/2011 01:10:00*7.76726*7.76748*7.76748*7.76726
11/01/2011 01:15:00*7.76748*7.76756*7.76756*7.76748
11/01/2011 01:20:00*7.76756*7.76748*7.76756*7.76748
11/01/2011 01:25:00*7.76748*7.76753*7.76753*7.76748
11/01/2011 01:30:00*7.76753*7.76753*7.76753*7.76753
11/01/2011 01:35:00*7.76753*7.76753*7.76753*7.76753
11/01/2011 01:40:00*7.76753*7.76758*7.76758*7.76753
11/01/2011 01:45:00*7.76758*7.76756*7.76758*7.76748
11/01/2011 01:50:00*7.76756*7.76756*7.76756*7.76756
11/01/2011 01:55:00*7.76756*7.76749*7.76756*7.76749
11/01/2011 02:00:00*7.76749*7.76749*7.76749*7.76749
11/01/2011 02:05:00*7.76749*7.76744*7.76749*7.76744
11/01/2011 02:10:00*7.76744*7.76744*7.76744*7.76744
11/01/2011 02:15:00*7.76744*7.76709*7.76744*7.76696
11/01/2011 02:20:00*7.76709*7.76723*7.76723*7.76709
11/01/2011 02:25:00*7.76723*7.76733*7.76733*7.76723
11/01/2011 02:30:00*7.76733*7.76727*7.76734*7.76726
11/01/2011 02:35:00*7.76727*7.76725*7.76727*7.76725
11/01/2011 02:40:00*7.76725*7.7672*7.76725*7.7669
11/01/2011 02:45:00*7.7672*7.76713*7.7672*7.76713
11/01/2011 02:50:00*7.76713*7.76708*7.76713*7.76696
11/01/2011 02:55:00*7.76708*7.76699*7.76708*7.7669
11/01/2011 03:00:00*7.76699*7.76699*7.76699*7.76699
11/01/2011 03:05:00*7.76699*7.76721*7.76721*7.76699
11/01/2011 03:10:00*7.76721*7.76715*7.76721*7.76715
11/01/2011 03:15:00*7.76715*7.7675*7.7675*7.76715
11/01/2011 03:20:00*7.7675*7.76728*7.76753*7.76728
11/01/2011 03:25:00*7.76728*7.76716*7.76755*7.76716
11/01/2011 03:30:00*7.76716*7.76784*7.76785*7.76716
11/01/2011 03:35:00*7.76784*7.7677*7.76784*7.76747
11/01/2011 03:40:00*7.7677*7.7675*7.7677*7.7675
11/01/2011 03:45:00*7.7675*7.76758*7.76758*7.7675
11/01/2011 03:50:00*7.76758*7.76754*7.76764*7.76754
11/01/2011 03:55:00*7.76754*7.76815*7.76839*7.76754
11/01/2011 04:00:00*7.76815*7.76805*7.7682*7.76805
11/01/2011 04:05:00*7.76805*7.768*7.7681*7.768
11/01/2011 04:10:00*7.768*7.768*7.768*7.768
11/01/2011 04:15:00*7.768*7.76823*7.76823*7.768
11/01/2011 04:20:00*7.76823*7.768*7.76823*7.768
11/01/2011 04:25:00*7.768*7.76865*7.76865*7.768
11/01/2011 04:30:00*7.76865*7.76868*7.76868*7.76865
11/01/2011 04:35:00*7.76868*7.76913*7.76925*7.76868
11/01/2011 04:40:00*7.76913*7.7691*7.76916*7.769
11/01/2011 04:45:00*7.7691*7.7693*7.7693*7.769
11/01/2011 04:50:00*7.7693*7.76935*7.76935*7.7693
11/01/2011 04:55:00*7.76935*7.7693*7.76935*7.7693
11/01/2011 05:00:00*7.7693*7.7694*7.7694*7.7693
11/01/2011 05:05:00*7.7694*7.76931*7.7694*7.76931
11/01/2011 05:10:00*7.76931*7.76931*7.76931*7.76931
11/01/2011 05:15:00*7.76931*7.76936*7.76936*7.7693
11/01/2011 05:20:00*7.76936*7.76945*7.76945*7.76936
11/01/2011 05:25:00*7.76945*7.76935*7.76945*7.76933
11/01/2011 05:30:00*7.76935*7.76927*7.76935*7.76927
11/01/2011 05:35:00*7.76927*7.76927*7.76927*7.76927
11/01/2011 05:40:00*7.76927*7.76927*7.76927*7.76927
11/01/2011 05:45:00*7.76927*7.76927*7.76927*7.76927
11/01/2011 05:50:00*7.76927*7.76908*7.76927*7.76908
11/01/2011 05:55:00*7.76908*7.76908*7.76908*7.76908
11/01/2011 06:00:00*7.76908*7.76886*7.76908*7.76886
11/01/2011 06:05:00*7.76886*7.76914*7.76918*7.76886
11/01/2011 06:10:00*7.76914*7.76914*7.76914*7.76914
11/01/2011 06:15:00*7.76914*7.76921*7.76921*7.7691
11/01/2011 06:20:00*7.76921*7.76917*7.76921*7.76917
11/01/2011 06:25:00*7.76917*7.76917*7.76917*7.76917
11/01/2011 06:30:00*7.76917*7.76921*7.76921*7.76917
11/01/2011 06:35:00*7.76921*7.7694*7.7694*7.76921
11/01/2011 06:40:00*7.7694*7.76945*7.76945*7.7694
11/01/2011 06:45:00*7.76945*7.76945*7.76945*7.76945
11/01/2011 06:50:00*7.76945*7.7698*7.7698*7.76945
11/01/2011 06:55:00*7.7698*7.77049*7.77049*7.7698
11/01/2011 07:00:00*7.77049*7.76995*7.77049*7.76995
11/01/2011 07:05:00*7.76995*7.77034*7.77034*7.76995
11/01/2011 07:10:00*7.77034*7.77033*7.77034*7.7703
11/01/2011 07:15:00*7.77033*7.77033*7.77033*7.77033
11/01/2011 07:20:00*7.77033*7.77033*7.77033*7.77033
11/01/2011 07:25:00*7.77033*7.77033*7.77033*7.77033
11/01/2011 07:30:00*7.77033*7.77033*7.77033*7.77033
11/01/2011 07:35:00*7.77033*7.77068*7.77068*7.77033
11/01/2011 07:40:00*7.77068*7.77068*7.77068*7.77068
11/01/2011 07:45:00*7.77068*7.7709*7.7709*7.77068
11/01/2011 07:50:00*7.7709*7.7712*7.7712*7.7709
11/01/2011 07:55:00*7.7712*7.7714*7.7716*7.7712
11/01/2011 08:00:00*7.7714*7.77183*7.77183*7.7714
11/01/2011 08:05:00*7.77183*7.77193*7.77193*7.77175
11/01/2011 08:10:00*7.77193*7.77192*7.772*7.7719
11/01/2011 08:15:00*7.77192*7.77192*7.77192*7.77192
11/01/2011 08:20:00*7.77192*7.77192*7.77192*7.77192
11/01/2011 08:25:00*7.77192*7.77192*7.77192*7.77192
11/01/2011 08:30:00*7.77192*7.7721*7.7721*7.77192
11/01/2011 08:35:00*7.7721*7.7721*7.7721*7.7721
11/01/2011 08:40:00*7.7721*7.7721*7.7721*7.7721
11/01/2011 08:45:00*7.7721*7.7721*7.7721*7.7721
11/01/2011 08:50:00*7.7721*7.7725*7.7725*7.7721
11/01/2011 08:55:00*7.7725*7.77239*7.7726*7.77239
11/01/2011 09:00:00*7.77239*7.77239*7.77239*7.77239
11/01/2011 09:05:00*7.77239*7.77239*7.77239*7.77239
11/01/2011 09:10:00*7.77239*7.77239*7.77239*7.77239
11/01/2011 09:15:00*7.77239*7.77239*7.77239*7.77239
11/01/2011 09:20:00*7.77239*7.7727*7.7727*7.77239
11/01/2011 09:25:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:30:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:35:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:40:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:45:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:50:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 09:55:00*7.7727*7.7727*7.7727*7.7727
11/01/2011 10:00:00*7.7727*7.77192*7.7727*7.77192
11/01/2011 10:05:00*7.77192*7.77191*7.77192*7.77191
11/01/2011 10:10:00*7.77191*7.77235*7.77235*7.7719
11/01/2011 10:15:00*7.77235*7.77147*7.77235*7.77147
11/01/2011 10:20:00*7.77147*7.7715*7.7715*7.77147
11/01/2011 10:25:00*7.7715*7.7715*7.77154*7.7715
11/01/2011 10:30:00*7.7715*7.77134*7.7715*7.77134
11/01/2011 10:35:00*7.77134*7.77228*7.77228*7.77
11/01/2011 10:40:00*7.77228*7.77*7.77228*7.77
11/01/2011 10:45:00*7.77*7.77146*7.77146*7.77
11/01/2011 10:50:00*7.77146*7.7716*7.7716*7.77146
11/01/2011 10:55:00*7.7716*7.7702*7.7716*7.77
11/01/2011 11:00:00*7.7702*7.7702*7.7702*7.7702
11/01/2011 11:05:00*7.7702*7.77111*7.77113*7.7702
11/01/2011 11:10:00*7.77111*7.7714*7.77151*7.77111
11/01/2011 11:15:00*7.7714*7.77118*7.7714*7.77118
11/01/2011 11:20:00*7.77118*7.77144*7.77144*7.77118
11/01/2011 11:25:00*7.77144*7.77116*7.77144*7.771
11/01/2011 11:30:00*7.77116*7.77103*7.77144*7.77103
11/01/2011 11:35:00*7.77103*7.771*7.77105*7.771
11/01/2011 11:40:00*7.771*7.77143*7.77143*7.771
11/01/2011 11:45:00*7.77143*7.77143*7.77143*7.77143
11/01/2011 11:50:00*7.77143*7.7719*7.77206*7.77143
11/01/2011 11:55:00*7.7719*7.77181*7.7719*7.77181
11/01/2011 12:00:00*7.77181*7.7715*7.77181*7.7715
11/01/2011 12:05:00*7.7715*7.77141*7.77155*7.7714
11/01/2011 12:10:00*7.77141*7.7712*7.7716*7.77115
11/01/2011 12:15:00*7.7712*7.77136*7.77151*7.7712
11/01/2011 12:20:00*7.77136*7.77136*7.77136*7.77136
11/01/2011 12:25:00*7.77136*7.7715*7.7715*7.7712
11/01/2011 12:30:00*7.7715*7.7714*7.7715*7.7714
11/01/2011 12:35:00*7.7714*7.7712*7.7714*7.7712
11/01/2011 12:40:00*7.7712*7.77135*7.77135*7.77115
11/01/2011 12:45:00*7.77135*7.77111*7.77135*7.771
11/01/2011 12:50:00*7.77111*7.77145*7.77145*7.7711
11/01/2011 12:55:00*7.77145*7.7712*7.7716*7.7712
11/01/2011 13:00:00*7.7712*7.7708*7.7712*7.7708
11/01/2011 13:05:00*7.7708*7.77016*7.7708*7.77016
11/01/2011 13:10:00*7.77016*7.77016*7.77016*7.77016
11/01/2011 13:15:00*7.77016*7.76996*7.77016*7.76996
11/01/2011 13:20:00*7.76996*7.76996*7.76996*7.76996
11/01/2011 13:25:00*7.76996*7.77173*7.77173*7.76996
11/01/2011 13:30:00*7.77173*7.77177*7.77177*7.77173
11/01/2011 13:35:00*7.77177*7.7708*7.77177*7.7708
11/01/2011 13:40:00*7.7708*7.7708*7.7708*7.7708
11/01/2011 13:45:00*7.7708*7.76995*7.7708*7.76995
11/01/2011 13:50:00*7.76995*7.76995*7.76995*7.76995
11/01/2011 13:55:00*7.76995*7.7705*7.7705*7.76995
11/01/2011 14:00:00*7.7705*7.77133*7.77133*7.7705
11/01/2011 14:05:00*7.77133*7.77057*7.77133*7.77057
11/01/2011 14:10:00*7.77057*7.77057*7.77057*7.77057
11/01/2011 14:15:00*7.77057*7.77061*7.77061*7.77057
11/01/2011 14:20:00*7.77061*7.77051*7.77061*7.77051
11/01/2011 14:25:00*7.77051*7.7706*7.7706*7.77051
11/01/2011 14:30:00*7.7706*7.7706*7.7706*7.7706
11/01/2011 14:35:00*7.7706*7.77084*7.77084*7.7706
11/01/2011 14:40:00*7.77084*7.77096*7.77096*7.77084
11/01/2011 14:45:00*7.77096*7.77104*7.77104*7.77096
11/01/2011 14:50:00*7.77104*7.77155*7.77155*7.77104
11/01/2011 14:55:00*7.77155*7.7713*7.77155*7.7713
11/01/2011 15:00:00*7.7713*7.77085*7.7714*7.77085
11/01/2011 15:05:00*7.77085*7.7709*7.7709*7.77085
11/01/2011 15:10:00*7.7709*7.77111*7.77111*7.7709
11/01/2011 15:15:00*7.77111*7.77111*7.77111*7.77111
11/01/2011 15:20:00*7.77111*7.77111*7.77111*7.77111
11/01/2011 15:25:00*7.77111*7.77111*7.77111*7.77111
11/01/2011 15:30:00*7.77111*7.7711*7.77111*7.7711
11/01/2011 15:35:00*7.7711*7.7711*7.7711*7.7711
11/01/2011 15:40:00*7.7711*7.77055*7.7711*7.77055
11/01/2011 15:45:00*7.77055*7.77056*7.77056*7.77055
11/01/2011 15:50:00*7.77056*7.7705*7.77106*7.7705
11/01/2011 15:55:00*7.7705*7.7705*7.7705*7.7705
11/01/2011 16:00:00*7.7705*7.77076*7.77076*7.7705
11/01/2011 16:05:00*7.77076*7.77071*7.77076*7.77071
11/01/2011 16:10:00*7.77071*7.77071*7.77071*7.77071
11/01/2011 16:15:00*7.77071*7.77111*7.77111*7.77071
11/01/2011 16:20:00*7.77111*7.77165*7.77165*7.77111
11/01/2011 16:25:00*7.77165*7.77068*7.77165*7.7699
11/01/2011 16:30:00*7.77068*7.77068*7.77068*7.77068
11/01/2011 16:35:00*7.77068*7.77084*7.77084*7.77068
11/01/2011 16:40:00*7.77084*7.77046*7.77084*7.77036
11/01/2011 16:45:00*7.77046*7.7704*7.77046*7.7704
11/01/2011 16:50:00*7.7704*7.7704*7.7704*7.7704
11/01/2011 16:55:00*7.7704*7.7704*7.7704*7.7704
11/01/2011 17:00:00*7.7704*7.77085*7.77085*7.7704
