10/30/2011 17:05:00*7.76227*7.7622*7.7624*7.7622
10/30/2011 17:10:00*7.7622*7.7622*7.7622*7.7622
10/30/2011 17:15:00*7.7622*7.7625*7.7627*7.7622
10/30/2011 17:20:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:25:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:30:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:35:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:40:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:45:00*7.7625*7.7625*7.7625*7.7625
10/30/2011 17:50:00*7.7625*7.7622*7.7625*7.7622
10/30/2011 17:55:00*7.7622*7.7622*7.7622*7.7622
10/30/2011 18:00:00*7.7622*7.7622*7.7622*7.7622
10/30/2011 18:05:00*7.7622*7.7622*7.7622*7.7622
10/30/2011 18:10:00*7.7622*7.7624*7.7639*7.7622
10/30/2011 18:15:00*7.7624*7.7624*7.7624*7.7622
10/30/2011 18:20:00*7.7624*7.7623*7.7624*7.7622
10/30/2011 18:25:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:30:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:35:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:40:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:45:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:50:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 18:55:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 19:00:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 19:05:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 19:10:00*7.7623*7.7623*7.7623*7.7623
10/30/2011 19:15:00*7.7623*7.76416*7.76416*7.7623
10/30/2011 19:20:00*7.76416*7.7636*7.76416*7.7623
10/30/2011 19:25:00*7.7636*7.7636*7.7636*7.7626
10/30/2011 19:30:00*7.7636*7.7636*7.7636*7.7626
10/30/2011 19:35:00*7.7636*7.7626*7.7636*7.7626
10/30/2011 19:40:00*7.7626*7.76364*7.76374*7.7626
10/30/2011 19:45:00*7.76364*7.76367*7.76367*7.7636
10/30/2011 19:50:00*7.76367*7.76367*7.76367*7.7636
10/30/2011 19:55:00*7.76367*7.76444*7.76444*7.76367
10/30/2011 20:00:00*7.76444*7.76444*7.76444*7.7643
10/30/2011 20:05:00*7.76444*7.76444*7.76444*7.7643
10/30/2011 20:10:00*7.76444*7.7643*7.76444*7.7643
10/30/2011 20:15:00*7.7643*7.76465*7.76465*7.7643
10/30/2011 20:20:00*7.76465*7.7647*7.7647*7.76465
10/30/2011 20:25:00*7.7647*7.7647*7.7647*7.7647
10/30/2011 20:30:00*7.7647*7.7645*7.7647*7.7645
10/30/2011 20:35:00*7.7645*7.7646*7.7646*7.7645
10/30/2011 20:40:00*7.7646*7.76436*7.7651*7.76436
10/30/2011 20:45:00*7.76436*7.76406*7.76458*7.76393
10/30/2011 20:50:00*7.76406*7.76383*7.76406*7.7638
10/30/2011 20:55:00*7.76383*7.76383*7.76383*7.76383
10/30/2011 21:00:00*7.76383*7.76413*7.76413*7.76383
10/30/2011 21:05:00*7.76413*7.76436*7.76436*7.76395
10/30/2011 21:10:00*7.76436*7.76411*7.76436*7.76411
10/30/2011 21:15:00*7.76411*7.76411*7.76411*7.7641
10/30/2011 21:20:00*7.76411*7.76387*7.76411*7.76381
10/30/2011 21:25:00*7.76387*7.7637*7.76387*7.7637
10/30/2011 21:30:00*7.7637*7.7649*7.7649*7.7637
10/30/2011 21:35:00*7.7649*7.7649*7.7649*7.7649
10/30/2011 21:40:00*7.7649*7.7649*7.7649*7.7649
10/30/2011 21:45:00*7.7649*7.76506*7.76506*7.7649
10/30/2011 21:50:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 21:55:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 22:00:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 22:05:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 22:10:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 22:15:00*7.76506*7.76506*7.76506*7.76506
10/30/2011 22:20:00*7.76506*7.76504*7.76506*7.76504
10/30/2011 22:25:00*7.76504*7.76504*7.76504*7.76504
10/30/2011 22:30:00*7.76504*7.76619*7.76619*7.76504
10/30/2011 22:35:00*7.76619*7.76619*7.76619*7.76619
10/30/2011 22:40:00*7.76619*7.76619*7.76619*7.76619
10/30/2011 22:45:00*7.76619*7.76834*7.76834*7.76619
10/30/2011 22:50:00*7.76834*7.76769*7.76834*7.76769
10/30/2011 22:55:00*7.76769*7.76687*7.76769*7.76687
10/30/2011 23:00:00*7.76687*7.76651*7.76691*7.76651
10/30/2011 23:05:00*7.76651*7.76633*7.76651*7.76603
10/30/2011 23:10:00*7.76633*7.76628*7.76637*7.76601
10/30/2011 23:15:00*7.76628*7.76609*7.76651*7.76593
10/30/2011 23:20:00*7.76609*7.76606*7.76609*7.76606
10/30/2011 23:25:00*7.76606*7.7663*7.7663*7.76606
10/30/2011 23:30:00*7.7663*7.76628*7.76638*7.76628
10/30/2011 23:35:00*7.76628*7.76635*7.7664*7.76628
10/30/2011 23:40:00*7.76635*7.7666*7.7666*7.76616
10/30/2011 23:45:00*7.7666*7.76659*7.7666*7.76659
10/30/2011 23:50:00*7.76659*7.76691*7.76691*7.76642
10/30/2011 23:55:00*7.76691*7.76676*7.767*7.76663
10/31/2011 00:00:00*7.76676*7.76676*7.76676*7.76676
10/31/2011 00:05:00*7.76676*7.767*7.76745*7.76676
10/31/2011 00:10:00*7.767*7.767*7.767*7.767
10/31/2011 00:15:00*7.767*7.76694*7.767*7.7669
10/31/2011 00:20:00*7.76694*7.76682*7.76694*7.76682
10/31/2011 00:25:00*7.76682*7.76729*7.76729*7.76682
10/31/2011 00:30:00*7.76729*7.76707*7.76729*7.76707
10/31/2011 00:35:00*7.76707*7.76749*7.76749*7.76707
10/31/2011 00:40:00*7.76749*7.76789*7.76789*7.76749
10/31/2011 00:45:00*7.76789*7.76779*7.76789*7.7674
10/31/2011 00:50:00*7.76779*7.76766*7.76779*7.76766
10/31/2011 00:55:00*7.76766*7.76799*7.76799*7.76766
10/31/2011 01:00:00*7.76799*7.76839*7.76839*7.76781
10/31/2011 01:05:00*7.76839*7.76819*7.76839*7.76806
10/31/2011 01:10:00*7.76819*7.76783*7.76819*7.76783
10/31/2011 01:15:00*7.76783*7.76798*7.76809*7.76783
10/31/2011 01:20:00*7.76798*7.76768*7.76798*7.76768
10/31/2011 01:25:00*7.76768*7.76784*7.76784*7.76768
10/31/2011 01:30:00*7.76784*7.7675*7.76784*7.7675
10/31/2011 01:35:00*7.7675*7.76742*7.76759*7.76742
10/31/2011 01:40:00*7.76742*7.7671*7.76756*7.76696
10/31/2011 01:45:00*7.7671*7.76711*7.76713*7.76689
10/31/2011 01:50:00*7.76711*7.7671*7.76736*7.76671
10/31/2011 01:55:00*7.7671*7.76731*7.76731*7.76693
10/31/2011 02:00:00*7.76731*7.7667*7.76731*7.7667
10/31/2011 02:05:00*7.7667*7.76703*7.76703*7.7667
10/31/2011 02:10:00*7.76703*7.76681*7.76721*7.7667
10/31/2011 02:15:00*7.76681*7.76683*7.76706*7.76681
10/31/2011 02:20:00*7.76683*7.76696*7.76706*7.76676
10/31/2011 02:25:00*7.76696*7.76704*7.76704*7.76686
10/31/2011 02:30:00*7.76704*7.76664*7.76704*7.76664
10/31/2011 02:35:00*7.76664*7.76709*7.76709*7.76664
10/31/2011 02:40:00*7.76709*7.76697*7.76724*7.76697
10/31/2011 02:45:00*7.76697*7.76698*7.76713*7.7669
10/31/2011 02:50:00*7.76698*7.76704*7.76706*7.76698
10/31/2011 02:55:00*7.76704*7.76727*7.76729*7.76699
10/31/2011 03:00:00*7.76727*7.76706*7.76727*7.76706
10/31/2011 03:05:00*7.76706*7.76695*7.76711*7.76695
10/31/2011 03:10:00*7.76695*7.767*7.76706*7.76695
10/31/2011 03:15:00*7.767*7.76701*7.76705*7.767
10/31/2011 03:20:00*7.76701*7.7671*7.7671*7.76701
10/31/2011 03:25:00*7.7671*7.7672*7.76721*7.76702
10/31/2011 03:30:00*7.7672*7.76707*7.7672*7.76707
10/31/2011 03:35:00*7.76707*7.7672*7.7672*7.76707
10/31/2011 03:40:00*7.7672*7.76711*7.7673*7.76711
10/31/2011 03:45:00*7.76711*7.76698*7.76711*7.76698
10/31/2011 03:50:00*7.76698*7.7672*7.7672*7.76698
10/31/2011 03:55:00*7.7672*7.7671*7.7672*7.767
10/31/2011 04:00:00*7.7671*7.76704*7.7671*7.76704
10/31/2011 04:05:00*7.76704*7.76704*7.76704*7.76704
10/31/2011 04:10:00*7.76704*7.7673*7.7673*7.76704
10/31/2011 04:15:00*7.7673*7.76741*7.76741*7.7672
10/31/2011 04:20:00*7.76741*7.76745*7.7675*7.7674
10/31/2011 04:25:00*7.76745*7.7678*7.7678*7.76744
10/31/2011 04:30:00*7.7678*7.7678*7.76781*7.76776
10/31/2011 04:35:00*7.7678*7.7678*7.7678*7.7678
10/31/2011 04:40:00*7.7678*7.76766*7.7678*7.76763
10/31/2011 04:45:00*7.76766*7.7673*7.76766*7.7673
10/31/2011 04:50:00*7.7673*7.76741*7.76744*7.7673
10/31/2011 04:55:00*7.76741*7.76741*7.76741*7.76741
10/31/2011 05:00:00*7.76741*7.76686*7.76741*7.76676
10/31/2011 05:05:00*7.76686*7.76681*7.76686*7.76664
10/31/2011 05:10:00*7.76681*7.76674*7.7669*7.76674
10/31/2011 05:15:00*7.76674*7.76662*7.7668*7.76662
10/31/2011 05:20:00*7.76662*7.7667*7.7667*7.76662
10/31/2011 05:25:00*7.7667*7.76681*7.76681*7.7667
10/31/2011 05:30:00*7.76681*7.7665*7.76681*7.7664
10/31/2011 05:35:00*7.7665*7.7666*7.7666*7.7665
10/31/2011 05:40:00*7.7666*7.7666*7.7666*7.7666
10/31/2011 05:45:00*7.7666*7.76661*7.7667*7.76647
10/31/2011 05:50:00*7.76661*7.76655*7.76661*7.76648
10/31/2011 05:55:00*7.76655*7.7664*7.76666*7.7664
10/31/2011 06:00:00*7.7664*7.76653*7.76653*7.7664
10/31/2011 06:05:00*7.76653*7.76664*7.76664*7.7665
10/31/2011 06:10:00*7.76664*7.767*7.767*7.76664
10/31/2011 06:15:00*7.767*7.76751*7.76751*7.767
10/31/2011 06:20:00*7.76751*7.76712*7.76751*7.76711
10/31/2011 06:25:00*7.76712*7.76728*7.76741*7.76712
10/31/2011 06:30:00*7.76728*7.76728*7.76728*7.76728
10/31/2011 06:35:00*7.76728*7.7674*7.7674*7.76728
10/31/2011 06:40:00*7.7674*7.7674*7.7674*7.7674
10/31/2011 06:45:00*7.7674*7.7676*7.7676*7.7674
10/31/2011 06:50:00*7.7676*7.76741*7.7676*7.7673
10/31/2011 06:55:00*7.76741*7.76745*7.76745*7.76735
10/31/2011 07:00:00*7.76745*7.7674*7.76745*7.767
10/31/2011 07:05:00*7.7674*7.76713*7.7674*7.76713
10/31/2011 07:10:00*7.76713*7.76713*7.76713*7.76713
10/31/2011 07:15:00*7.76713*7.7667*7.76713*7.76665
10/31/2011 07:20:00*7.7667*7.7659*7.76675*7.7659
10/31/2011 07:25:00*7.7659*7.76592*7.7663*7.7659
10/31/2011 07:30:00*7.76592*7.76614*7.76616*7.76592
10/31/2011 07:35:00*7.76614*7.76639*7.76639*7.76605
10/31/2011 07:40:00*7.76639*7.76626*7.76639*7.76624
10/31/2011 07:45:00*7.76626*7.76631*7.76644*7.76626
10/31/2011 07:50:00*7.76631*7.7664*7.7664*7.76631
10/31/2011 07:55:00*7.7664*7.76625*7.7664*7.766
10/31/2011 08:00:00*7.76625*7.7663*7.7663*7.76615
10/31/2011 08:05:00*7.7663*7.76604*7.7663*7.76597
10/31/2011 08:10:00*7.76604*7.76593*7.76604*7.76587
10/31/2011 08:15:00*7.76593*7.76587*7.76595*7.76584
10/31/2011 08:20:00*7.76587*7.766*7.76615*7.76587
10/31/2011 08:25:00*7.766*7.76596*7.766*7.76595
10/31/2011 08:30:00*7.76596*7.76632*7.76632*7.76596
10/31/2011 08:35:00*7.76632*7.76632*7.76632*7.76632
10/31/2011 08:40:00*7.76632*7.7661*7.76632*7.76603
10/31/2011 08:45:00*7.7661*7.7662*7.7662*7.7661
10/31/2011 08:50:00*7.7662*7.7662*7.7663*7.7662
10/31/2011 08:55:00*7.7662*7.7662*7.7662*7.7662
10/31/2011 09:00:00*7.7662*7.76609*7.7662*7.76609
10/31/2011 09:05:00*7.76609*7.76606*7.76609*7.76606
10/31/2011 09:10:00*7.76606*7.7661*7.7661*7.76603
10/31/2011 09:15:00*7.7661*7.76602*7.7663*7.76602
10/31/2011 09:20:00*7.76602*7.7656*7.76602*7.76547
10/31/2011 09:25:00*7.7656*7.76524*7.7656*7.76516
10/31/2011 09:30:00*7.76524*7.76526*7.76526*7.7652
10/31/2011 09:35:00*7.76526*7.7654*7.7654*7.76526
10/31/2011 09:40:00*7.7654*7.7657*7.7657*7.7654
10/31/2011 09:45:00*7.7657*7.7649*7.7657*7.76477
10/31/2011 09:50:00*7.7649*7.7649*7.7649*7.7649
10/31/2011 09:55:00*7.7649*7.7644*7.7649*7.7644
10/31/2011 10:00:00*7.7644*7.76436*7.7644*7.76436
10/31/2011 10:05:00*7.76436*7.76436*7.76436*7.76436
10/31/2011 10:10:00*7.76436*7.7649*7.7649*7.76436
10/31/2011 10:15:00*7.7649*7.7649*7.7649*7.7649
10/31/2011 10:20:00*7.7649*7.76532*7.76532*7.7649
10/31/2011 10:25:00*7.76532*7.76532*7.76532*7.76532
10/31/2011 10:30:00*7.76532*7.76522*7.76532*7.76522
10/31/2011 10:35:00*7.76522*7.765*7.76522*7.76495
10/31/2011 10:40:00*7.765*7.76483*7.765*7.76483
10/31/2011 10:45:00*7.76483*7.76485*7.76485*7.76483
10/31/2011 10:50:00*7.76485*7.76489*7.765*7.76481
10/31/2011 10:55:00*7.76489*7.765*7.765*7.76489
10/31/2011 11:00:00*7.765*7.765*7.765*7.765
10/31/2011 11:05:00*7.765*7.76496*7.7651*7.7649
10/31/2011 11:10:00*7.76496*7.76496*7.76496*7.76496
10/31/2011 11:15:00*7.76496*7.7649*7.765*7.76481
10/31/2011 11:20:00*7.7649*7.7649*7.7649*7.7649
10/31/2011 11:25:00*7.7649*7.76458*7.7649*7.76458
10/31/2011 11:30:00*7.76458*7.765*7.765*7.7644
10/31/2011 11:35:00*7.765*7.76486*7.765*7.76486
10/31/2011 11:40:00*7.76486*7.76486*7.76486*7.76486
10/31/2011 11:45:00*7.76486*7.76405*7.76486*7.76405
10/31/2011 11:50:00*7.76405*7.7639*7.76405*7.7638
10/31/2011 11:55:00*7.7639*7.7634*7.7639*7.76335
10/31/2011 12:00:00*7.7634*7.76385*7.7645*7.7634
10/31/2011 12:05:00*7.76385*7.76547*7.76649*7.76385
10/31/2011 12:10:00*7.76547*7.7659*7.76595*7.76547
10/31/2011 12:15:00*7.7659*7.7658*7.7659*7.7658
10/31/2011 12:20:00*7.7658*7.76577*7.7658*7.76577
10/31/2011 12:25:00*7.76577*7.76698*7.76698*7.76541
10/31/2011 12:30:00*7.76698*7.76698*7.76698*7.76698
10/31/2011 12:35:00*7.76698*7.76621*7.76698*7.76619
10/31/2011 12:40:00*7.76621*7.7662*7.76621*7.76585
10/31/2011 12:45:00*7.7662*7.76645*7.76658*7.7662
10/31/2011 12:50:00*7.76645*7.7667*7.7668*7.76645
10/31/2011 12:55:00*7.7667*7.76645*7.7667*7.76645
10/31/2011 13:00:00*7.76645*7.76643*7.76645*7.76635
10/31/2011 13:05:00*7.76643*7.76672*7.76713*7.76641
10/31/2011 13:10:00*7.76672*7.76676*7.76713*7.76669
10/31/2011 13:15:00*7.76676*7.76605*7.76676*7.76605
10/31/2011 13:20:00*7.76605*7.76593*7.76605*7.76589
10/31/2011 13:25:00*7.76593*7.76625*7.7664*7.76593
10/31/2011 13:30:00*7.76625*7.76755*7.76755*7.76625
10/31/2011 13:35:00*7.76755*7.76721*7.76755*7.7667
10/31/2011 13:40:00*7.76721*7.76715*7.7673*7.76713
10/31/2011 13:45:00*7.76715*7.7674*7.7675*7.76715
10/31/2011 13:50:00*7.7674*7.76803*7.76835*7.7674
10/31/2011 13:55:00*7.76803*7.76803*7.76803*7.76803
10/31/2011 14:00:00*7.76803*7.76804*7.7683*7.76803
10/31/2011 14:05:00*7.76804*7.7678*7.76804*7.7678
10/31/2011 14:10:00*7.7678*7.76801*7.76801*7.7678
10/31/2011 14:15:00*7.76801*7.76816*7.76816*7.76785
10/31/2011 14:20:00*7.76816*7.76782*7.76816*7.76775
10/31/2011 14:25:00*7.76782*7.76782*7.76782*7.76782
10/31/2011 14:30:00*7.76782*7.76786*7.76786*7.76782
10/31/2011 14:35:00*7.76786*7.76784*7.76786*7.76784
10/31/2011 14:40:00*7.76784*7.76789*7.76793*7.76775
10/31/2011 14:45:00*7.76789*7.76796*7.76796*7.76788
10/31/2011 14:50:00*7.76796*7.7678*7.76796*7.7678
10/31/2011 14:55:00*7.7678*7.7678*7.7678*7.7678
10/31/2011 15:00:00*7.7678*7.76786*7.7679*7.76776
10/31/2011 15:05:00*7.76786*7.76816*7.76816*7.76786
10/31/2011 15:10:00*7.76816*7.76804*7.76821*7.76804
10/31/2011 15:15:00*7.76804*7.7684*7.7684*7.76804
10/31/2011 15:20:00*7.7684*7.76787*7.7684*7.76784
10/31/2011 15:25:00*7.76787*7.76807*7.76816*7.76787
10/31/2011 15:30:00*7.76807*7.76807*7.76807*7.76807
10/31/2011 15:35:00*7.76807*7.76807*7.76807*7.76807
10/31/2011 15:40:00*7.76807*7.76851*7.76851*7.76807
10/31/2011 15:45:00*7.76851*7.76842*7.76851*7.76842
10/31/2011 15:50:00*7.76842*7.76843*7.76851*7.76842
10/31/2011 15:55:00*7.76843*7.76855*7.76855*7.76843
10/31/2011 16:00:00*7.76855*7.76835*7.76855*7.76835
10/31/2011 16:05:00*7.76835*7.76835*7.76835*7.76835
10/31/2011 16:10:00*7.76835*7.76835*7.76835*7.76835
10/31/2011 16:15:00*7.76835*7.76885*7.7689*7.76835
10/31/2011 16:20:00*7.76885*7.7693*7.7693*7.76885
10/31/2011 16:25:00*7.7693*7.76845*7.76931*7.76845
10/31/2011 16:30:00*7.76845*7.7678*7.76881*7.76772
10/31/2011 16:35:00*7.7678*7.76816*7.76817*7.7675
10/31/2011 16:40:00*7.76816*7.76816*7.76816*7.76816
10/31/2011 16:45:00*7.76816*7.76816*7.76816*7.76816
10/31/2011 16:50:00*7.76816*7.76816*7.76816*7.76816
10/31/2011 16:55:00*7.76816*7.76816*7.76816*7.76816
10/31/2011 17:00:00*7.76816*7.76756*7.76816*7.76756
