10/27/2011 17:05:00*7.76713*7.7673*7.7674*7.76705
10/27/2011 17:10:00*7.7673*7.7674*7.7674*7.7673
10/27/2011 17:15:00*7.7674*7.76741*7.7689*7.7674
10/27/2011 17:20:00*7.76741*7.76685*7.76744*7.76682
10/27/2011 17:25:00*7.76685*7.76685*7.76685*7.76685
10/27/2011 17:30:00*7.76685*7.76684*7.76783*7.76684
10/27/2011 17:35:00*7.76684*7.76684*7.76684*7.76684
10/27/2011 17:40:00*7.76684*7.7669*7.7669*7.76676
10/27/2011 17:45:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 17:50:00*7.7669*7.76581*7.76876*7.76581
10/27/2011 17:55:00*7.76581*7.76581*7.76581*7.76581
10/27/2011 18:00:00*7.76581*7.76581*7.76581*7.76581
10/27/2011 18:05:00*7.76581*7.7669*7.7669*7.76581
10/27/2011 18:10:00*7.7669*7.7669*7.7669*7.76581
10/27/2011 18:15:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 18:20:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 18:25:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 18:30:00*7.7669*7.76696*7.7684*7.7669
10/27/2011 18:35:00*7.76696*7.7669*7.7682*7.7669
10/27/2011 18:40:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 18:45:00*7.7669*7.7669*7.7669*7.7669
10/27/2011 18:50:00*7.7669*7.7668*7.7669*7.7668
10/27/2011 18:55:00*7.7668*7.7668*7.7669*7.76648
10/27/2011 19:00:00*7.7668*7.7679*7.7679*7.7668
10/27/2011 19:05:00*7.7679*7.7681*7.7681*7.7679
10/27/2011 19:10:00*7.7681*7.7682*7.7682*7.7681
10/27/2011 19:15:00*7.7682*7.7682*7.7682*7.7682
10/27/2011 19:20:00*7.7682*7.7679*7.7682*7.7679
10/27/2011 19:25:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 19:30:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 19:35:00*7.7679*7.7679*7.7679*7.76732
10/27/2011 19:40:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 19:45:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 19:50:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 19:55:00*7.7679*7.7679*7.7679*7.7674
10/27/2011 20:00:00*7.7679*7.7679*7.7679*7.7679
10/27/2011 20:05:00*7.7679*7.7676*7.7679*7.7676
10/27/2011 20:10:00*7.7676*7.768*7.768*7.7676
10/27/2011 20:15:00*7.768*7.76778*7.7681*7.76748
10/27/2011 20:20:00*7.76778*7.7675*7.7684*7.76728
10/27/2011 20:25:00*7.7675*7.7676*7.7676*7.7674
10/27/2011 20:30:00*7.7676*7.76805*7.7681*7.7676
10/27/2011 20:35:00*7.76805*7.768*7.7681*7.768
10/27/2011 20:40:00*7.768*7.76755*7.76805*7.76755
10/27/2011 20:45:00*7.76755*7.7675*7.76755*7.7675
10/27/2011 20:50:00*7.7675*7.7675*7.7675*7.7675
10/27/2011 20:55:00*7.7675*7.76695*7.7675*7.7669
10/27/2011 21:00:00*7.76695*7.76691*7.7672*7.76685
10/27/2011 21:05:00*7.76691*7.7668*7.76691*7.7665
10/27/2011 21:10:00*7.7668*7.7665*7.7668*7.7665
10/27/2011 21:15:00*7.7665*7.7666*7.7666*7.7665
10/27/2011 21:20:00*7.7666*7.7666*7.76661*7.7665
10/27/2011 21:25:00*7.7666*7.7667*7.7667*7.7666
10/27/2011 21:30:00*7.7667*7.7669*7.767*7.7666
10/27/2011 21:35:00*7.7669*7.76715*7.7672*7.7669
10/27/2011 21:40:00*7.76715*7.76695*7.76717*7.76695
10/27/2011 21:45:00*7.76695*7.76701*7.76701*7.7668
10/27/2011 21:50:00*7.76701*7.7672*7.7672*7.7669
10/27/2011 21:55:00*7.7672*7.76725*7.76727*7.7671
10/27/2011 22:00:00*7.76725*7.76737*7.76737*7.7672
10/27/2011 22:05:00*7.76737*7.76728*7.76737*7.7672
10/27/2011 22:10:00*7.76728*7.76735*7.76735*7.76725
10/27/2011 22:15:00*7.76735*7.76738*7.76738*7.7672
10/27/2011 22:20:00*7.76738*7.7676*7.7676*7.76738
10/27/2011 22:25:00*7.7676*7.7682*7.7682*7.7676
10/27/2011 22:30:00*7.7682*7.76848*7.76858*7.76812
10/27/2011 22:35:00*7.76848*7.7687*7.76888*7.76848
10/27/2011 22:40:00*7.7687*7.7687*7.76883*7.7687
10/27/2011 22:45:00*7.7687*7.76867*7.76883*7.7686
10/27/2011 22:50:00*7.76867*7.76866*7.76887*7.76866
10/27/2011 22:55:00*7.76866*7.76861*7.76876*7.76856
10/27/2011 23:00:00*7.76861*7.76861*7.76861*7.76861
10/27/2011 23:05:00*7.76861*7.76856*7.76861*7.7684
10/27/2011 23:10:00*7.76856*7.76875*7.76875*7.7685
10/27/2011 23:15:00*7.76875*7.7685*7.76875*7.7685
10/27/2011 23:20:00*7.7685*7.7684*7.7685*7.7684
10/27/2011 23:25:00*7.7684*7.7687*7.76883*7.7683
10/27/2011 23:30:00*7.7687*7.76918*7.7694*7.7687
10/27/2011 23:35:00*7.76918*7.76903*7.76926*7.7689
10/27/2011 23:40:00*7.76903*7.7694*7.76955*7.76903
10/27/2011 23:45:00*7.7694*7.7693*7.7694*7.76918
10/27/2011 23:50:00*7.7693*7.76913*7.76933*7.76913
10/27/2011 23:55:00*7.76913*7.76917*7.76925*7.7691
10/28/2011 00:00:00*7.76917*7.76921*7.76921*7.769
10/28/2011 00:05:00*7.76921*7.7688*7.76921*7.7685
10/28/2011 00:10:00*7.7688*7.76878*7.7688*7.7686
10/28/2011 00:15:00*7.76878*7.76858*7.76878*7.76853
10/28/2011 00:20:00*7.76858*7.76878*7.76878*7.7685
10/28/2011 00:25:00*7.76878*7.76853*7.76878*7.7685
10/28/2011 00:30:00*7.76853*7.76842*7.76868*7.76842
10/28/2011 00:35:00*7.76842*7.76888*7.76888*7.76842
10/28/2011 00:40:00*7.76888*7.7688*7.76888*7.7688
10/28/2011 00:45:00*7.7688*7.76928*7.76928*7.76878
10/28/2011 00:50:00*7.76928*7.76948*7.76948*7.7689
10/28/2011 00:55:00*7.76948*7.7694*7.76958*7.7689
10/28/2011 01:00:00*7.7694*7.7694*7.76948*7.7689
10/28/2011 01:05:00*7.7694*7.76975*7.76978*7.7694
10/28/2011 01:10:00*7.76975*7.7698*7.76988*7.7697
10/28/2011 01:15:00*7.7698*7.77013*7.77018*7.7698
10/28/2011 01:20:00*7.77013*7.7705*7.77055*7.77
10/28/2011 01:25:00*7.7705*7.7703*7.7705*7.7703
10/28/2011 01:30:00*7.7703*7.77069*7.77085*7.7703
10/28/2011 01:35:00*7.77069*7.77141*7.77141*7.77069
10/28/2011 01:40:00*7.77141*7.7712*7.77141*7.7709
10/28/2011 01:45:00*7.7712*7.77146*7.77146*7.77107
10/28/2011 01:50:00*7.77146*7.77142*7.77146*7.77126
10/28/2011 01:55:00*7.77142*7.77111*7.77143*7.77111
10/28/2011 02:00:00*7.77111*7.7711*7.77115*7.7711
10/28/2011 02:05:00*7.7711*7.77105*7.77126*7.77096
10/28/2011 02:10:00*7.77105*7.7709*7.7713*7.7709
10/28/2011 02:15:00*7.7709*7.77051*7.7709*7.77051
10/28/2011 02:20:00*7.77051*7.77051*7.77056*7.77026
10/28/2011 02:25:00*7.77051*7.7706*7.7706*7.7702
10/28/2011 02:30:00*7.7706*7.7708*7.7711*7.7706
10/28/2011 02:35:00*7.7708*7.7711*7.7711*7.77075
10/28/2011 02:40:00*7.7711*7.77096*7.7711*7.77096
10/28/2011 02:45:00*7.77096*7.77096*7.77096*7.77096
10/28/2011 02:50:00*7.77096*7.77113*7.77113*7.77096
10/28/2011 02:55:00*7.77113*7.77105*7.77113*7.77105
10/28/2011 03:00:00*7.77105*7.77121*7.77135*7.77105
10/28/2011 03:05:00*7.77121*7.77125*7.7713*7.77116
10/28/2011 03:10:00*7.77125*7.77125*7.77125*7.77125
10/28/2011 03:15:00*7.77125*7.77122*7.77125*7.7712
10/28/2011 03:20:00*7.77122*7.77113*7.77122*7.77113
10/28/2011 03:25:00*7.77113*7.77113*7.77113*7.77113
10/28/2011 03:30:00*7.77113*7.77113*7.77113*7.77113
10/28/2011 03:35:00*7.77113*7.77104*7.77113*7.77104
10/28/2011 03:40:00*7.77104*7.77105*7.77105*7.7708
10/28/2011 03:45:00*7.77105*7.771*7.77105*7.77093
10/28/2011 03:50:00*7.771*7.7708*7.771*7.7706
10/28/2011 03:55:00*7.7708*7.7703*7.7708*7.7703
10/28/2011 04:00:00*7.7703*7.76957*7.7703*7.76932
10/28/2011 04:05:00*7.76957*7.76946*7.76957*7.76946
10/28/2011 04:10:00*7.76946*7.76941*7.76949*7.76941
10/28/2011 04:15:00*7.76941*7.76919*7.7695*7.76914
10/28/2011 04:20:00*7.76919*7.769*7.76919*7.76891
10/28/2011 04:25:00*7.769*7.76762*7.769*7.76762
10/28/2011 04:30:00*7.76762*7.7674*7.76762*7.7673
10/28/2011 04:35:00*7.7674*7.76711*7.7676*7.76706
10/28/2011 04:40:00*7.76711*7.76721*7.76756*7.76711
10/28/2011 04:45:00*7.76721*7.7677*7.7677*7.767
10/28/2011 04:50:00*7.7677*7.7675*7.76775*7.76749
10/28/2011 04:55:00*7.7675*7.76745*7.7675*7.76745
10/28/2011 05:00:00*7.76745*7.76743*7.76748*7.7673
10/28/2011 05:05:00*7.76743*7.76735*7.76757*7.76734
10/28/2011 05:10:00*7.76735*7.76737*7.7675*7.76735
10/28/2011 05:15:00*7.76737*7.76752*7.76752*7.76737
10/28/2011 05:20:00*7.76752*7.76766*7.76766*7.7675
10/28/2011 05:25:00*7.76766*7.76731*7.7677*7.7673
10/28/2011 05:30:00*7.76731*7.76705*7.7674*7.76705
10/28/2011 05:35:00*7.76705*7.7672*7.7672*7.76699
10/28/2011 05:40:00*7.7672*7.76705*7.7672*7.76705
10/28/2011 05:45:00*7.76705*7.7665*7.76705*7.7665
10/28/2011 05:50:00*7.7665*7.76647*7.7665*7.76642
10/28/2011 05:55:00*7.76647*7.76625*7.76647*7.7662
10/28/2011 06:00:00*7.76625*7.76511*7.7663*7.76511
10/28/2011 06:05:00*7.76511*7.76597*7.7663*7.76511
10/28/2011 06:10:00*7.76597*7.7658*7.7663*7.7658
10/28/2011 06:15:00*7.7658*7.7653*7.7658*7.7653
10/28/2011 06:20:00*7.7653*7.76544*7.76554*7.76529
10/28/2011 06:25:00*7.76544*7.76535*7.76555*7.76533
10/28/2011 06:30:00*7.76535*7.7653*7.7655*7.76527
10/28/2011 06:35:00*7.7653*7.7654*7.7655*7.76523
10/28/2011 06:40:00*7.7654*7.7653*7.7654*7.7653
10/28/2011 06:45:00*7.7653*7.7653*7.76532*7.7653
10/28/2011 06:50:00*7.7653*7.76531*7.7654*7.7653
10/28/2011 06:55:00*7.76531*7.7653*7.76531*7.76524
10/28/2011 07:00:00*7.7653*7.76525*7.7653*7.76525
10/28/2011 07:05:00*7.76525*7.76524*7.7653*7.76524
10/28/2011 07:10:00*7.76524*7.76525*7.76525*7.7652
10/28/2011 07:15:00*7.76525*7.76496*7.7653*7.76496
10/28/2011 07:20:00*7.76496*7.7649*7.7651*7.7649
10/28/2011 07:25:00*7.7649*7.7651*7.76523*7.7649
10/28/2011 07:30:00*7.7651*7.76485*7.7651*7.76485
10/28/2011 07:35:00*7.76485*7.76512*7.7652*7.76485
10/28/2011 07:40:00*7.76512*7.76483*7.76512*7.7648
10/28/2011 07:45:00*7.76483*7.7651*7.7651*7.7648
10/28/2011 07:50:00*7.7651*7.7652*7.7652*7.76498
10/28/2011 07:55:00*7.7652*7.7651*7.7652*7.76503
10/28/2011 08:00:00*7.7651*7.76506*7.7651*7.76506
10/28/2011 08:05:00*7.76506*7.7653*7.7653*7.76506
10/28/2011 08:10:00*7.7653*7.76556*7.7656*7.7653
10/28/2011 08:15:00*7.76556*7.7663*7.76635*7.76556
10/28/2011 08:20:00*7.7663*7.7663*7.7663*7.76626
10/28/2011 08:25:00*7.7663*7.76625*7.7664*7.76624
10/28/2011 08:30:00*7.76625*7.76625*7.76625*7.76625
10/28/2011 08:35:00*7.76625*7.76599*7.76625*7.7655
10/28/2011 08:40:00*7.76599*7.76597*7.76599*7.7657
10/28/2011 08:45:00*7.76597*7.76595*7.76597*7.76593
10/28/2011 08:50:00*7.76595*7.7659*7.7661*7.76576
10/28/2011 08:55:00*7.7659*7.76588*7.766*7.76588
10/28/2011 09:00:00*7.76588*7.7661*7.7661*7.76575
10/28/2011 09:05:00*7.7661*7.76579*7.7661*7.76579
10/28/2011 09:10:00*7.76579*7.7655*7.76579*7.7655
10/28/2011 09:15:00*7.7655*7.76548*7.7656*7.7654
10/28/2011 09:20:00*7.76548*7.76556*7.76556*7.76544
10/28/2011 09:25:00*7.76556*7.7658*7.7658*7.7655
10/28/2011 09:30:00*7.7658*7.7658*7.7659*7.76572
10/28/2011 09:35:00*7.7658*7.76594*7.76594*7.76577
10/28/2011 09:40:00*7.76594*7.76582*7.76594*7.76582
10/28/2011 09:45:00*7.76582*7.76579*7.76582*7.7655
10/28/2011 09:50:00*7.76579*7.7656*7.76579*7.7656
10/28/2011 09:55:00*7.7656*7.76565*7.76565*7.7656
10/28/2011 10:00:00*7.76565*7.7655*7.76565*7.7655
10/28/2011 10:05:00*7.7655*7.76545*7.76551*7.76545
10/28/2011 10:10:00*7.76545*7.7655*7.76551*7.76545
10/28/2011 10:15:00*7.7655*7.7654*7.7656*7.7654
10/28/2011 10:20:00*7.7654*7.76578*7.7659*7.7654
10/28/2011 10:25:00*7.76578*7.76559*7.76578*7.7654
10/28/2011 10:30:00*7.76559*7.76469*7.76559*7.76469
10/28/2011 10:35:00*7.76469*7.76438*7.76469*7.76438
10/28/2011 10:40:00*7.76438*7.7639*7.76438*7.7639
10/28/2011 10:45:00*7.7639*7.76401*7.76426*7.7639
10/28/2011 10:50:00*7.76401*7.76382*7.76401*7.76371
10/28/2011 10:55:00*7.76382*7.7638*7.76382*7.7638
10/28/2011 11:00:00*7.7638*7.76341*7.7643*7.76331
10/28/2011 11:05:00*7.76341*7.76369*7.76369*7.76338
10/28/2011 11:10:00*7.76369*7.76389*7.76389*7.76359
10/28/2011 11:15:00*7.76389*7.76399*7.76404*7.76389
10/28/2011 11:20:00*7.76399*7.76404*7.76409*7.76374
10/28/2011 11:25:00*7.76404*7.7643*7.7643*7.76404
10/28/2011 11:30:00*7.7643*7.764*7.7643*7.76386
10/28/2011 11:35:00*7.764*7.764*7.7641*7.76384
10/28/2011 11:40:00*7.764*7.7636*7.764*7.7636
10/28/2011 11:45:00*7.7636*7.7633*7.7636*7.76324
10/28/2011 11:50:00*7.7633*7.76316*7.7633*7.76306
10/28/2011 11:55:00*7.76316*7.76345*7.76345*7.76305
10/28/2011 12:00:00*7.76345*7.76355*7.76359*7.7634
10/28/2011 12:05:00*7.76355*7.7634*7.76359*7.7634
10/28/2011 12:10:00*7.7634*7.76354*7.76354*7.7633
10/28/2011 12:15:00*7.76354*7.76338*7.76354*7.76338
10/28/2011 12:20:00*7.76338*7.76343*7.76345*7.7633
10/28/2011 12:25:00*7.76343*7.76364*7.76364*7.7633
10/28/2011 12:30:00*7.76364*7.76366*7.76384*7.76359
10/28/2011 12:35:00*7.76366*7.76365*7.76379*7.76365
10/28/2011 12:40:00*7.76365*7.7633*7.76365*7.7633
10/28/2011 12:45:00*7.7633*7.76349*7.76349*7.7632
10/28/2011 12:50:00*7.76349*7.76377*7.76415*7.76349
10/28/2011 12:55:00*7.76377*7.7636*7.76377*7.76358
10/28/2011 13:00:00*7.7636*7.76333*7.7638*7.76333
10/28/2011 13:05:00*7.76333*7.76302*7.76334*7.76302
10/28/2011 13:10:00*7.76302*7.76292*7.76302*7.7629
10/28/2011 13:15:00*7.76292*7.76331*7.76331*7.76285
10/28/2011 13:20:00*7.76331*7.7633*7.7635*7.7632
10/28/2011 13:25:00*7.7633*7.76326*7.76332*7.76315
10/28/2011 13:30:00*7.76326*7.76308*7.76327*7.7629
10/28/2011 13:35:00*7.76308*7.76283*7.76308*7.76283
10/28/2011 13:40:00*7.76283*7.76276*7.76284*7.76276
10/28/2011 13:45:00*7.76276*7.76284*7.76291*7.76269
10/28/2011 13:50:00*7.76284*7.7632*7.76366*7.76269
10/28/2011 13:55:00*7.7632*7.76394*7.76394*7.7632
10/28/2011 14:00:00*7.76394*7.76589*7.76589*7.76394
10/28/2011 14:05:00*7.76589*7.76571*7.7661*7.76571
10/28/2011 14:10:00*7.76571*7.76602*7.7661*7.76571
10/28/2011 14:15:00*7.76602*7.76559*7.76602*7.76559
10/28/2011 14:20:00*7.76559*7.76508*7.76559*7.76508
10/28/2011 14:25:00*7.76508*7.76525*7.7654*7.76502
10/28/2011 14:30:00*7.76525*7.76437*7.76525*7.76437
10/28/2011 14:35:00*7.76437*7.76439*7.76462*7.76436
10/28/2011 14:40:00*7.76439*7.76433*7.76457*7.7641
10/28/2011 14:45:00*7.76433*7.76394*7.76454*7.76394
10/28/2011 14:50:00*7.76394*7.76392*7.76404*7.76371
10/28/2011 14:55:00*7.76392*7.76392*7.76392*7.76392
10/28/2011 15:00:00*7.76392*7.76392*7.76392*7.76392
10/28/2011 15:05:00*7.76392*7.76384*7.76392*7.76384
10/28/2011 15:10:00*7.76384*7.76244*7.76384*7.76244
10/28/2011 15:15:00*7.76244*7.76239*7.76244*7.76219
10/28/2011 15:20:00*7.76239*7.7624*7.76242*7.76235
10/28/2011 15:25:00*7.7624*7.7625*7.7625*7.7623
10/28/2011 15:30:00*7.7625*7.76227*7.7625*7.76227
10/28/2011 15:35:00*7.76227*7.76229*7.76229*7.76222
10/28/2011 15:40:00*7.76222*7.76224*7.76228*7.76222
10/28/2011 15:45:00*7.76224*7.76217*7.76224*7.76217
10/28/2011 15:50:00*7.76217*7.76217*7.76217*7.76217
10/28/2011 15:55:00*7.76217*7.76226*7.76228*7.76217
10/28/2011 16:00:00*7.76226*7.76227*7.76227*7.7622
10/28/2011 16:05:00*7.76227*7.76227*7.76227*7.76227
