10/26/2011 17:05:00*7.77327*7.77297*7.7734*7.77297
10/26/2011 17:10:00*7.77297*7.7729*7.7732*7.7729
10/26/2011 17:15:00*7.7729*7.77335*7.77335*7.7729
10/26/2011 17:20:00*7.77335*7.77275*7.77335*7.77275
10/26/2011 17:25:00*7.77275*7.77272*7.77275*7.77263
10/26/2011 17:30:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 17:35:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 17:40:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 17:45:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 17:50:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 17:55:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 18:00:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 18:05:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 18:10:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 18:15:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 18:20:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 18:25:00*7.77272*7.7722*7.77272*7.7722
10/26/2011 18:30:00*7.7722*7.7722*7.77272*7.7722
10/26/2011 18:35:00*7.7722*7.7722*7.77272*7.7722
10/26/2011 18:40:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 18:45:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 18:50:00*7.77272*7.77272*7.77272*7.77272
10/26/2011 18:55:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 19:00:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 19:05:00*7.77272*7.77272*7.77272*7.7722
10/26/2011 19:10:00*7.77272*7.7722*7.77272*7.7722
10/26/2011 19:15:00*7.7722*7.77258*7.77258*7.7722
10/26/2011 19:20:00*7.77258*7.77249*7.77258*7.7722
10/26/2011 19:25:00*7.77249*7.7722*7.77249*7.7722
10/26/2011 19:30:00*7.7722*7.77249*7.77249*7.7722
10/26/2011 19:35:00*7.77249*7.77249*7.77249*7.7722
10/26/2011 19:40:00*7.77249*7.7722*7.77249*7.7722
10/26/2011 19:45:00*7.7722*7.77249*7.77249*7.7722
10/26/2011 19:50:00*7.77249*7.77249*7.77249*7.7722
10/26/2011 19:55:00*7.77249*7.77249*7.77249*7.77249
10/26/2011 20:00:00*7.77249*7.7725*7.77254*7.7722
10/26/2011 20:05:00*7.7725*7.7723*7.77274*7.7723
10/26/2011 20:10:00*7.7723*7.7723*7.7723*7.7723
10/26/2011 20:15:00*7.7723*7.77288*7.77288*7.77209
10/26/2011 20:20:00*7.77288*7.77286*7.77288*7.7723
10/26/2011 20:25:00*7.77326*7.77326*7.77326*7.77326
10/26/2011 20:30:00*7.77326*7.7726*7.77326*7.7726
10/26/2011 20:35:00*7.7726*7.7726*7.7726*7.7726
10/26/2011 20:40:00*7.7726*7.77261*7.77293*7.7726
10/26/2011 20:45:00*7.77261*7.7727*7.77288*7.7726
10/26/2011 20:50:00*7.7727*7.7727*7.7727*7.7727
10/26/2011 20:55:00*7.7727*7.7727*7.7727*7.7727
10/26/2011 21:00:00*7.7727*7.7717*7.7729*7.7717
10/26/2011 21:05:00*7.7717*7.77209*7.77219*7.7717
10/26/2011 21:10:00*7.77209*7.77177*7.77209*7.7717
10/26/2011 21:15:00*7.77177*7.77161*7.77184*7.7716
10/26/2011 21:20:00*7.77161*7.77165*7.77189*7.7716
10/26/2011 21:25:00*7.77165*7.7718*7.77189*7.7716
10/26/2011 21:30:00*7.7718*7.7718*7.77205*7.7718
10/26/2011 21:35:00*7.7718*7.772*7.77219*7.7718
10/26/2011 21:40:00*7.772*7.77198*7.7721*7.77181
10/26/2011 21:45:00*7.77198*7.77175*7.77198*7.77168
10/26/2011 21:50:00*7.77175*7.77156*7.77175*7.7715
10/26/2011 21:55:00*7.77156*7.7707*7.77156*7.7707
10/26/2011 22:00:00*7.7707*7.76905*7.77088*7.7689
10/26/2011 22:05:00*7.76905*7.7694*7.7694*7.76905
10/26/2011 22:10:00*7.7694*7.76933*7.7695*7.7693
10/26/2011 22:15:00*7.76933*7.7694*7.76955*7.76933
10/26/2011 22:20:00*7.7694*7.76945*7.76945*7.76922
10/26/2011 22:25:00*7.76945*7.76943*7.76945*7.7694
10/26/2011 22:30:00*7.76943*7.7693*7.76948*7.7693
10/26/2011 22:35:00*7.7693*7.7691*7.7693*7.7687
10/26/2011 22:40:00*7.7691*7.76918*7.76938*7.76886
10/26/2011 22:45:00*7.76918*7.7694*7.7694*7.7691
10/26/2011 22:50:00*7.7694*7.7694*7.7694*7.7693
10/26/2011 22:55:00*7.7694*7.7693*7.7694*7.7693
10/26/2011 23:00:00*7.7693*7.7693*7.76945*7.7693
10/26/2011 23:05:00*7.7693*7.7692*7.76935*7.7692
10/26/2011 23:10:00*7.7692*7.76935*7.76935*7.7692
10/26/2011 23:15:00*7.76935*7.7691*7.76935*7.7691
10/26/2011 23:20:00*7.7691*7.76903*7.76931*7.769
10/26/2011 23:25:00*7.76903*7.7696*7.76963*7.76903
10/26/2011 23:30:00*7.7696*7.7698*7.76985*7.76942
10/26/2011 23:35:00*7.7698*7.7698*7.76996*7.7698
10/26/2011 23:40:00*7.7698*7.7698*7.7698*7.7698
10/26/2011 23:45:00*7.7698*7.76974*7.76998*7.7697
10/26/2011 23:50:00*7.76974*7.76972*7.76995*7.76972
10/26/2011 23:55:00*7.76972*7.76992*7.77018*7.76972
10/27/2011 00:00:00*7.76992*7.77013*7.77013*7.7699
10/27/2011 00:05:00*7.77013*7.77013*7.77018*7.7699
10/27/2011 00:10:00*7.77013*7.77028*7.77028*7.76991
10/27/2011 00:15:00*7.77028*7.77*7.77028*7.77
10/27/2011 00:20:00*7.77*7.7697*7.77023*7.7697
10/27/2011 00:25:00*7.7697*7.77036*7.77037*7.7697
10/27/2011 00:30:00*7.77036*7.77027*7.77037*7.77
10/27/2011 00:35:00*7.77027*7.77037*7.77037*7.77027
10/27/2011 00:40:00*7.77037*7.77032*7.77065*7.77025
10/27/2011 00:45:00*7.77032*7.77024*7.77062*7.77024
10/27/2011 00:50:00*7.77024*7.77047*7.77047*7.77024
10/27/2011 00:55:00*7.77047*7.77015*7.77047*7.7701
10/27/2011 01:00:00*7.77015*7.77017*7.77017*7.7701
10/27/2011 01:05:00*7.77017*7.77019*7.77035*7.7701
10/27/2011 01:10:00*7.77019*7.7702*7.7702*7.77019
10/27/2011 01:15:00*7.7702*7.77053*7.77058*7.7702
10/27/2011 01:20:00*7.77053*7.77066*7.77083*7.77053
10/27/2011 01:25:00*7.77066*7.77063*7.77103*7.7705
10/27/2011 01:30:00*7.77063*7.77084*7.77084*7.77063
10/27/2011 01:35:00*7.77084*7.77105*7.77105*7.77084
10/27/2011 01:40:00*7.77105*7.77165*7.77165*7.77084
10/27/2011 01:45:00*7.77165*7.77104*7.77165*7.7709
10/27/2011 01:50:00*7.77104*7.7709*7.77106*7.7709
10/27/2011 01:55:00*7.7709*7.7714*7.7714*7.7709
10/27/2011 02:00:00*7.7714*7.7713*7.77154*7.7711
10/27/2011 02:05:00*7.7713*7.77185*7.77185*7.7713
10/27/2011 02:10:00*7.77185*7.77174*7.77185*7.77174
10/27/2011 02:15:00*7.77174*7.7713*7.77174*7.7713
10/27/2011 02:20:00*7.7713*7.7713*7.7713*7.7713
10/27/2011 02:25:00*7.7713*7.77091*7.7713*7.77091
10/27/2011 02:30:00*7.77091*7.77082*7.77091*7.77082
10/27/2011 02:35:00*7.77082*7.7708*7.77082*7.7708
10/27/2011 02:40:00*7.7708*7.77101*7.77101*7.7708
10/27/2011 02:45:00*7.77101*7.7709*7.77101*7.77086
10/27/2011 02:50:00*7.7709*7.7708*7.7709*7.7708
10/27/2011 02:55:00*7.7708*7.7709*7.77092*7.7708
10/27/2011 03:00:00*7.7709*7.7707*7.7709*7.7707
10/27/2011 03:05:00*7.7707*7.77065*7.77085*7.77065
10/27/2011 03:10:00*7.77065*7.77085*7.77085*7.77065
10/27/2011 03:15:00*7.77085*7.77084*7.77089*7.77084
10/27/2011 03:20:00*7.77084*7.77087*7.77098*7.77084
10/27/2011 03:25:00*7.77087*7.77081*7.77087*7.77079
10/27/2011 03:30:00*7.77081*7.77097*7.77097*7.77081
10/27/2011 03:35:00*7.77097*7.77081*7.77097*7.7708
10/27/2011 03:40:00*7.77081*7.77081*7.77088*7.77081
10/27/2011 03:45:00*7.77081*7.771*7.771*7.77081
10/27/2011 03:50:00*7.771*7.77086*7.771*7.7708
10/27/2011 03:55:00*7.77086*7.7711*7.7711*7.77086
10/27/2011 04:00:00*7.7711*7.77125*7.77125*7.7711
10/27/2011 04:05:00*7.77125*7.77121*7.77125*7.7712
10/27/2011 04:10:00*7.77121*7.7709*7.77121*7.7709
10/27/2011 04:15:00*7.7709*7.77113*7.77113*7.7709
10/27/2011 04:20:00*7.77113*7.7711*7.7712*7.77107
10/27/2011 04:25:00*7.7711*7.77111*7.77111*7.7711
10/27/2011 04:30:00*7.77111*7.77135*7.77151*7.77111
10/27/2011 04:35:00*7.77135*7.7714*7.7714*7.77135
10/27/2011 04:40:00*7.7714*7.7714*7.7714*7.7712
10/27/2011 04:45:00*7.7714*7.771*7.7714*7.7709
10/27/2011 04:50:00*7.771*7.7709*7.771*7.7708
10/27/2011 04:55:00*7.7709*7.7712*7.7712*7.7709
10/27/2011 05:00:00*7.7712*7.7711*7.7713*7.7711
10/27/2011 05:05:00*7.7711*7.7715*7.7715*7.7711
10/27/2011 05:10:00*7.7715*7.7714*7.7715*7.7712
10/27/2011 05:15:00*7.7714*7.77164*7.77164*7.7714
10/27/2011 05:20:00*7.77164*7.7713*7.77164*7.7713
10/27/2011 05:25:00*7.7713*7.77143*7.77143*7.7713
10/27/2011 05:30:00*7.77143*7.77118*7.77153*7.77118
10/27/2011 05:35:00*7.77118*7.77137*7.77137*7.77118
10/27/2011 05:40:00*7.77137*7.7714*7.7714*7.77137
10/27/2011 05:45:00*7.7714*7.77121*7.7715*7.77121
10/27/2011 05:50:00*7.77121*7.7714*7.7715*7.77115
10/27/2011 05:55:00*7.7714*7.7715*7.7715*7.7714
10/27/2011 06:00:00*7.7715*7.7714*7.7715*7.7714
10/27/2011 06:05:00*7.7714*7.771*7.7714*7.771
10/27/2011 06:10:00*7.771*7.7709*7.771*7.7709
10/27/2011 06:15:00*7.7709*7.771*7.77105*7.7709
10/27/2011 06:20:00*7.771*7.77108*7.77108*7.7709
10/27/2011 06:25:00*7.77108*7.7708*7.77108*7.7708
10/27/2011 06:30:00*7.7708*7.77069*7.77097*7.77069
10/27/2011 06:35:00*7.77069*7.77075*7.77078*7.77069
10/27/2011 06:40:00*7.77075*7.77064*7.77075*7.7706
10/27/2011 06:45:00*7.77064*7.77056*7.77065*7.77051
10/27/2011 06:50:00*7.77056*7.7705*7.77056*7.77035
10/27/2011 06:55:00*7.7705*7.77037*7.7705*7.7703
10/27/2011 07:00:00*7.77037*7.7707*7.77073*7.77037
10/27/2011 07:05:00*7.7707*7.77051*7.7707*7.7703
10/27/2011 07:10:00*7.77051*7.7707*7.7707*7.7705
10/27/2011 07:15:00*7.7707*7.771*7.771*7.7707
10/27/2011 07:20:00*7.771*7.7711*7.77129*7.771
10/27/2011 07:25:00*7.7711*7.77149*7.77165*7.7711
10/27/2011 07:30:00*7.77149*7.77104*7.77159*7.77104
10/27/2011 07:35:00*7.77104*7.7711*7.77115*7.771
10/27/2011 07:40:00*7.7711*7.7711*7.7711*7.7711
10/27/2011 07:45:00*7.7711*7.77117*7.77117*7.7711
10/27/2011 07:50:00*7.77117*7.77111*7.77117*7.77111
10/27/2011 07:55:00*7.77111*7.77122*7.7713*7.77111
10/27/2011 08:00:00*7.77122*7.7713*7.7713*7.7712
10/27/2011 08:05:00*7.7713*7.7712*7.7713*7.7712
10/27/2011 08:10:00*7.7712*7.7712*7.7712*7.7712
10/27/2011 08:15:00*7.7712*7.7719*7.77195*7.7712
10/27/2011 08:20:00*7.7719*7.772*7.77251*7.7719
10/27/2011 08:25:00*7.772*7.77211*7.7724*7.772
10/27/2011 08:30:00*7.77211*7.77288*7.77288*7.77201
10/27/2011 08:35:00*7.77288*7.77173*7.77288*7.77125
10/27/2011 08:40:00*7.77173*7.7717*7.77173*7.77165
10/27/2011 08:45:00*7.7717*7.7712*7.7717*7.7712
10/27/2011 08:50:00*7.7712*7.77114*7.7712*7.77114
10/27/2011 08:55:00*7.77114*7.7711*7.77131*7.7711
10/27/2011 09:00:00*7.7711*7.771*7.77111*7.771
10/27/2011 09:05:00*7.771*7.7709*7.771*7.7709
10/27/2011 09:10:00*7.7709*7.77089*7.77091*7.7707
10/27/2011 09:15:00*7.77089*7.771*7.771*7.77089
10/27/2011 09:20:00*7.771*7.77154*7.77172*7.771
10/27/2011 09:25:00*7.77154*7.77113*7.77154*7.77103
10/27/2011 09:30:00*7.77113*7.7712*7.7712*7.77095
10/27/2011 09:35:00*7.7712*7.771*7.7712*7.771
10/27/2011 09:40:00*7.771*7.7711*7.77111*7.771
10/27/2011 09:45:00*7.7711*7.77101*7.7711*7.77101
10/27/2011 09:50:00*7.77101*7.77059*7.77101*7.77059
10/27/2011 09:55:00*7.77059*7.7705*7.77059*7.7705
10/27/2011 10:00:00*7.77057*7.7701*7.77057*7.7701
10/27/2011 10:05:00*7.7701*7.76995*7.7701*7.76995
10/27/2011 10:10:00*7.76995*7.7701*7.77024*7.76981
10/27/2011 10:15:00*7.7701*7.77014*7.7702*7.7701
10/27/2011 10:20:00*7.77014*7.77109*7.77109*7.77014
10/27/2011 10:25:00*7.77109*7.77049*7.77109*7.77049
10/27/2011 10:30:00*7.77049*7.77061*7.77064*7.77049
10/27/2011 10:35:00*7.77061*7.77078*7.77078*7.77061
10/27/2011 10:40:00*7.77078*7.77065*7.77078*7.7706
10/27/2011 10:45:00*7.77065*7.77081*7.77081*7.77065
10/27/2011 10:50:00*7.77081*7.77072*7.77089*7.77054
10/27/2011 10:55:00*7.77072*7.77051*7.77072*7.77051
10/27/2011 11:00:00*7.77051*7.7704*7.77053*7.7704
10/27/2011 11:05:00*7.7704*7.77041*7.77048*7.7703
10/27/2011 11:10:00*7.77041*7.77013*7.77042*7.77013
10/27/2011 11:15:00*7.77013*7.77018*7.77021*7.77013
10/27/2011 11:20:00*7.77018*7.77013*7.77018*7.7701
10/27/2011 11:25:00*7.77013*7.76998*7.77013*7.76998
10/27/2011 11:30:00*7.76998*7.76995*7.76998*7.76995
10/27/2011 11:35:00*7.76995*7.77035*7.77035*7.76995
10/27/2011 11:40:00*7.77035*7.77034*7.7704*7.77015
10/27/2011 11:45:00*7.77034*7.76865*7.77034*7.76865
10/27/2011 11:50:00*7.76865*7.7683*7.76865*7.76827
10/27/2011 11:55:00*7.7683*7.76765*7.7683*7.76689
10/27/2011 12:00:00*7.76765*7.76942*7.76942*7.76765
10/27/2011 12:05:00*7.76942*7.76881*7.76942*7.7688
10/27/2011 12:10:00*7.76881*7.76831*7.76881*7.7683
10/27/2011 12:15:00*7.76831*7.76872*7.7688*7.76831
10/27/2011 12:20:00*7.76872*7.7688*7.7688*7.7686
10/27/2011 12:25:00*7.7688*7.76899*7.76926*7.7688
10/27/2011 12:30:00*7.76899*7.7686*7.76899*7.7685
10/27/2011 12:35:00*7.7686*7.7688*7.7689*7.7686
10/27/2011 12:40:00*7.7688*7.7689*7.76904*7.76872
10/27/2011 12:45:00*7.7689*7.76934*7.76934*7.7689
10/27/2011 12:50:00*7.76934*7.76931*7.76934*7.76928
10/27/2011 12:55:00*7.76931*7.76991*7.76995*7.76928
10/27/2011 13:00:00*7.76991*7.76972*7.76991*7.76972
10/27/2011 13:05:00*7.76972*7.7695*7.76972*7.7692
10/27/2011 13:10:00*7.7695*7.76946*7.7695*7.76946
10/27/2011 13:15:00*7.76946*7.7692*7.76946*7.7692
10/27/2011 13:20:00*7.7692*7.7692*7.76946*7.7692
10/27/2011 13:25:00*7.7692*7.76931*7.76959*7.7692
10/27/2011 13:30:00*7.7693*7.76931*7.76931*7.7692
10/27/2011 13:35:00*7.76931*7.76935*7.76939*7.76925
10/27/2011 13:40:00*7.76935*7.76918*7.76935*7.76918
10/27/2011 13:45:00*7.76918*7.76854*7.7693*7.76846
10/27/2011 13:50:00*7.76854*7.7686*7.7686*7.76841
10/27/2011 13:55:00*7.7686*7.76866*7.76866*7.7686
10/27/2011 14:00:00*7.76866*7.7687*7.7687*7.76865
10/27/2011 14:05:00*7.7687*7.7687*7.7687*7.7687
10/27/2011 14:10:00*7.7687*7.76652*7.7687*7.76652
10/27/2011 14:15:00*7.76652*7.7666*7.76664*7.7664
10/27/2011 14:20:00*7.7666*7.76662*7.76662*7.76643
10/27/2011 14:25:00*7.76662*7.76667*7.76667*7.76662
10/27/2011 14:30:00*7.76667*7.76644*7.7667*7.76633
10/27/2011 14:35:00*7.76644*7.7664*7.76644*7.7664
10/27/2011 14:40:00*7.7664*7.7667*7.7667*7.7664
10/27/2011 14:45:00*7.7667*7.7667*7.7667*7.7667
10/27/2011 14:50:00*7.7667*7.76701*7.76701*7.7667
10/27/2011 14:55:00*7.76701*7.76721*7.76724*7.76688
10/27/2011 15:00:00*7.76721*7.7672*7.76721*7.7672
10/27/2011 15:05:00*7.7672*7.767*7.7672*7.767
10/27/2011 15:10:00*7.767*7.76672*7.767*7.76672
10/27/2011 15:15:00*7.76672*7.76675*7.76675*7.7667
10/27/2011 15:20:00*7.76675*7.76658*7.76675*7.76658
10/27/2011 15:25:00*7.76658*7.76652*7.76658*7.76652
10/27/2011 15:30:00*7.76652*7.76652*7.76652*7.76652
10/27/2011 15:35:00*7.76652*7.76579*7.76652*7.76579
10/27/2011 15:40:00*7.76579*7.76594*7.7661*7.76579
10/27/2011 15:45:00*7.76594*7.76568*7.76594*7.76568
10/27/2011 15:50:00*7.76568*7.7658*7.7658*7.76568
10/27/2011 15:55:00*7.7658*7.76596*7.76596*7.7658
10/27/2011 16:00:00*7.76596*7.76775*7.768*7.76596
10/27/2011 16:05:00*7.76775*7.76764*7.76811*7.76764
10/27/2011 16:10:00*7.76764*7.76758*7.76764*7.76758
10/27/2011 16:15:00*7.76758*7.76758*7.76758*7.7668
10/27/2011 16:20:00*7.76758*7.76703*7.76758*7.7667
10/27/2011 16:25:00*7.76703*7.76696*7.76706*7.76696
10/27/2011 16:30:00*7.76696*7.76696*7.76696*7.76696
10/27/2011 16:35:00*7.76696*7.7669*7.76696*7.7669
10/27/2011 16:40:00*7.7669*7.76724*7.76724*7.7669
10/27/2011 16:45:00*7.76724*7.76725*7.76725*7.76704
10/27/2011 16:50:00*7.76725*7.7673*7.76732*7.76725
10/27/2011 16:55:00*7.7673*7.76713*7.7673*7.76713
10/27/2011 17:00:00*7.76713*7.76713*7.76713*7.76713
