10/24/2011 17:05:00*7.77632*7.7764*7.7764*7.77632
10/24/2011 17:10:00*7.7764*7.77602*7.7764*7.77602
10/24/2011 17:15:00*7.77602*7.77641*7.7767*7.77602
10/24/2011 17:20:00*7.77641*7.77616*7.77671*7.77616
10/24/2011 17:25:00*7.77616*7.77652*7.7769*7.77616
10/24/2011 17:30:00*7.77652*7.77652*7.77652*7.77652
10/24/2011 17:35:00*7.77652*7.77652*7.77652*7.77652
10/24/2011 17:40:00*7.77652*7.77627*7.77652*7.77627
10/24/2011 17:45:00*7.77627*7.7759*7.7763*7.7759
10/24/2011 17:50:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 17:55:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:00:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:05:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:10:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:15:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:20:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:25:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:30:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:35:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:40:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:45:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:50:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 18:55:00*7.7759*7.7759*7.7759*7.7759
10/24/2011 19:00:00*7.7759*7.7764*7.7764*7.7759
10/24/2011 19:05:00*7.7764*7.7764*7.7764*7.77599
10/24/2011 19:10:00*7.7764*7.7764*7.7764*7.7764
10/24/2011 19:15:00*7.7764*7.7764*7.7764*7.7764
10/24/2011 19:20:00*7.7764*7.77599*7.7764*7.77599
10/24/2011 19:25:00*7.77599*7.7764*7.7764*7.77599
10/24/2011 19:30:00*7.7764*7.7764*7.7764*7.77599
10/24/2011 19:35:00*7.7764*7.7764*7.7764*7.7764
10/24/2011 19:40:00*7.7764*7.7764*7.7764*7.7764
10/24/2011 19:45:00*7.7764*7.7765*7.7765*7.7764
10/24/2011 19:50:00*7.7765*7.77712*7.77712*7.7765
10/24/2011 19:55:00*7.77712*7.777*7.7774*7.7769
10/24/2011 20:00:00*7.777*7.77694*7.777*7.77694
10/24/2011 20:05:00*7.77694*7.77693*7.77741*7.7769
10/24/2011 20:10:00*7.77693*7.77715*7.77715*7.7769
10/24/2011 20:15:00*7.77715*7.7767*7.77715*7.77643
10/24/2011 20:20:00*7.7767*7.7767*7.7767*7.77655
10/24/2011 20:25:00*7.7767*7.7767*7.7767*7.7767
10/24/2011 20:30:00*7.7767*7.77664*7.7767*7.77664
10/24/2011 20:35:00*7.77664*7.7769*7.7771*7.77664
10/24/2011 20:40:00*7.7769*7.7769*7.7769*7.7769
10/24/2011 20:45:00*7.7769*7.7769*7.77716*7.7769
10/24/2011 20:50:00*7.7769*7.77686*7.7769*7.7768
10/24/2011 20:55:00*7.77686*7.7764*7.77686*7.7764
10/24/2011 21:00:00*7.7764*7.77635*7.77645*7.77618
10/24/2011 21:05:00*7.77635*7.7761*7.7767*7.7761
10/24/2011 21:10:00*7.7761*7.77593*7.77652*7.77593
10/24/2011 21:15:00*7.77593*7.7759*7.77593*7.7759
10/24/2011 21:20:00*7.7759*7.7759*7.77607*7.7759
10/24/2011 21:25:00*7.7759*7.77487*7.77612*7.77487
10/24/2011 21:30:00*7.77487*7.77439*7.77491*7.77431
10/24/2011 21:35:00*7.77439*7.77463*7.77463*7.7742
10/24/2011 21:40:00*7.77463*7.77464*7.77464*7.7744
10/24/2011 21:45:00*7.77464*7.775*7.77524*7.7744
10/24/2011 21:50:00*7.775*7.77475*7.77519*7.7747
10/24/2011 21:55:00*7.77475*7.77483*7.77483*7.7746
10/24/2011 22:00:00*7.77483*7.77479*7.77483*7.77476
10/24/2011 22:05:00*7.77479*7.77479*7.77479*7.77479
10/24/2011 22:10:00*7.77479*7.7748*7.7748*7.77478
10/24/2011 22:15:00*7.77478*7.77479*7.77492*7.77476
10/24/2011 22:20:00*7.77479*7.7745*7.77482*7.7745
10/24/2011 22:25:00*7.7745*7.77461*7.77461*7.7745
10/24/2011 22:30:00*7.77461*7.7746*7.77476*7.7745
10/24/2011 22:35:00*7.7746*7.77463*7.77463*7.77449
10/24/2011 22:40:00*7.77463*7.7748*7.77496*7.7746
10/24/2011 22:45:00*7.7748*7.77471*7.77493*7.77471
10/24/2011 22:50:00*7.77471*7.7747*7.77484*7.7747
10/24/2011 22:55:00*7.7747*7.7747*7.77483*7.7747
10/24/2011 23:00:00*7.7747*7.7747*7.77482*7.7747
10/24/2011 23:05:00*7.7747*7.77474*7.77479*7.77469
10/24/2011 23:10:00*7.77474*7.77474*7.77482*7.7747
10/24/2011 23:15:00*7.77474*7.7747*7.77479*7.7746
10/24/2011 23:20:00*7.7747*7.77464*7.77482*7.77461
10/24/2011 23:25:00*7.77464*7.77464*7.77464*7.77464
10/24/2011 23:30:00*7.77464*7.77464*7.77464*7.77464
10/24/2011 23:35:00*7.77464*7.77468*7.77468*7.7746
10/24/2011 23:40:00*7.77468*7.7746*7.77468*7.7746
10/24/2011 23:45:00*7.7746*7.77457*7.77484*7.77457
10/24/2011 23:50:00*7.77457*7.77479*7.77484*7.77457
10/24/2011 23:55:00*7.77479*7.77499*7.77499*7.7747
10/25/2011 00:00:00*7.77499*7.7754*7.77555*7.77499
10/25/2011 00:05:00*7.7754*7.77561*7.77609*7.7754
10/25/2011 00:10:00*7.77561*7.77531*7.77561*7.77531
10/25/2011 00:15:00*7.77531*7.7754*7.7754*7.7748
10/25/2011 00:20:00*7.7754*7.7753*7.7754*7.7753
10/25/2011 00:25:00*7.7753*7.7753*7.7754*7.7753
10/25/2011 00:30:00*7.7753*7.7753*7.7753*7.7753
10/25/2011 00:35:00*7.7753*7.7753*7.7753*7.77504
10/25/2011 00:40:00*7.7753*7.7755*7.7756*7.7753
10/25/2011 00:45:00*7.7755*7.7756*7.7757*7.7755
10/25/2011 00:50:00*7.7756*7.7756*7.7756*7.7756
10/25/2011 00:55:00*7.7756*7.7755*7.7757*7.7755
10/25/2011 01:00:00*7.7755*7.7752*7.7755*7.77504
10/25/2011 01:05:00*7.7752*7.7756*7.7756*7.7752
10/25/2011 01:10:00*7.7756*7.7753*7.7756*7.7753
10/25/2011 01:15:00*7.7753*7.7753*7.7753*7.7753
10/25/2011 01:20:00*7.7753*7.7753*7.7753*7.7753
10/25/2011 01:25:00*7.7753*7.7753*7.7753*7.7753
10/25/2011 01:30:00*7.7753*7.77508*7.7753*7.77508
10/25/2011 01:35:00*7.77508*7.7749*7.7751*7.7749
10/25/2011 01:40:00*7.7749*7.7749*7.77509*7.7749
10/25/2011 01:45:00*7.7749*7.77504*7.77514*7.7749
10/25/2011 01:50:00*7.77504*7.77557*7.77557*7.77504
10/25/2011 01:55:00*7.77557*7.77557*7.77571*7.7754
10/25/2011 02:00:00*7.77557*7.77553*7.77566*7.77536
10/25/2011 02:05:00*7.77553*7.77555*7.77555*7.77553
10/25/2011 02:10:00*7.77555*7.77484*7.77555*7.7747
10/25/2011 02:15:00*7.77484*7.775*7.77504*7.77484
10/25/2011 02:20:00*7.775*7.775*7.775*7.775
10/25/2011 02:25:00*7.775*7.775*7.77501*7.775
10/25/2011 02:30:00*7.775*7.77494*7.77515*7.77484
10/25/2011 02:35:00*7.77494*7.77484*7.77499*7.77483
10/25/2011 02:40:00*7.77484*7.77484*7.77485*7.77483
10/25/2011 02:45:00*7.77484*7.77484*7.77486*7.77481
10/25/2011 02:50:00*7.77484*7.77501*7.77501*7.77483
10/25/2011 02:55:00*7.77501*7.77531*7.77531*7.77499
10/25/2011 03:00:00*7.77531*7.77525*7.77534*7.7752
10/25/2011 03:05:00*7.77525*7.77567*7.7757*7.77525
10/25/2011 03:10:00*7.77567*7.77546*7.77567*7.7754
10/25/2011 03:15:00*7.77546*7.77545*7.77546*7.77545
10/25/2011 03:20:00*7.77545*7.77567*7.77567*7.77545
10/25/2011 03:25:00*7.77567*7.7753*7.77567*7.7753
10/25/2011 03:30:00*7.7753*7.7753*7.77545*7.7753
10/25/2011 03:35:00*7.7753*7.77515*7.7755*7.77512
10/25/2011 03:40:00*7.77515*7.77523*7.77524*7.77515
10/25/2011 03:45:00*7.77523*7.77524*7.77525*7.7749
10/25/2011 03:50:00*7.77524*7.77524*7.7753*7.77505
10/25/2011 03:55:00*7.77524*7.77504*7.77524*7.77504
10/25/2011 04:00:00*7.77504*7.7752*7.7753*7.77493
10/25/2011 04:05:00*7.7752*7.7754*7.7755*7.7752
10/25/2011 04:10:00*7.7754*7.7754*7.77544*7.7754
10/25/2011 04:15:00*7.7754*7.7756*7.7756*7.7754
10/25/2011 04:20:00*7.7756*7.77554*7.7756*7.77551
10/25/2011 04:25:00*7.77554*7.7758*7.7758*7.77554
10/25/2011 04:30:00*7.7758*7.77605*7.77605*7.77571
10/25/2011 04:35:00*7.77605*7.77575*7.77605*7.77575
10/25/2011 04:40:00*7.77575*7.77574*7.77593*7.77574
10/25/2011 04:45:00*7.77574*7.77574*7.77574*7.7756
10/25/2011 04:50:00*7.77574*7.77574*7.77574*7.7756
10/25/2011 04:55:00*7.77574*7.77565*7.77584*7.77555
10/25/2011 05:00:00*7.77565*7.77578*7.77578*7.77565
10/25/2011 05:05:00*7.77578*7.77568*7.77587*7.7756
10/25/2011 05:10:00*7.77568*7.77568*7.7757*7.77558
10/25/2011 05:15:00*7.77568*7.7758*7.7758*7.77568
10/25/2011 05:20:00*7.7758*7.77567*7.7758*7.7755
10/25/2011 05:25:00*7.77567*7.7757*7.7757*7.7756
10/25/2011 05:30:00*7.7757*7.77576*7.77585*7.77568
10/25/2011 05:35:00*7.77576*7.7755*7.77576*7.7755
10/25/2011 05:40:00*7.7755*7.77555*7.77555*7.7751
10/25/2011 05:45:00*7.77555*7.77552*7.77555*7.77552
10/25/2011 05:50:00*7.77552*7.77584*7.77584*7.77549
10/25/2011 05:55:00*7.77584*7.77584*7.77584*7.77584
10/25/2011 06:00:00*7.77584*7.7755*7.77584*7.7755
10/25/2011 06:05:00*7.7755*7.77578*7.77584*7.7755
10/25/2011 06:10:00*7.77578*7.7761*7.7761*7.77578
10/25/2011 06:15:00*7.7761*7.77594*7.7761*7.7759
10/25/2011 06:20:00*7.77594*7.77595*7.77604*7.77594
10/25/2011 06:25:00*7.77595*7.77584*7.77595*7.77584
10/25/2011 06:30:00*7.77584*7.7759*7.776*7.7758
10/25/2011 06:35:00*7.7759*7.7759*7.77594*7.7759
10/25/2011 06:40:00*7.7759*7.77573*7.7759*7.77573
10/25/2011 06:45:00*7.77573*7.77485*7.77573*7.77485
10/25/2011 06:50:00*7.77485*7.77551*7.7758*7.7748
10/25/2011 06:55:00*7.77551*7.776*7.776*7.77551
10/25/2011 07:00:00*7.776*7.776*7.776*7.776
10/25/2011 07:05:00*7.776*7.77599*7.776*7.77574
10/25/2011 07:10:00*7.77599*7.7759*7.77599*7.7759
10/25/2011 07:15:00*7.7759*7.77598*7.776*7.7758
10/25/2011 07:20:00*7.77598*7.7758*7.77598*7.7758
10/25/2011 07:25:00*7.7758*7.776*7.776*7.7758
10/25/2011 07:30:00*7.776*7.77577*7.776*7.7757
10/25/2011 07:35:00*7.77577*7.77591*7.77591*7.77577
10/25/2011 07:40:00*7.77591*7.7759*7.77591*7.77587
10/25/2011 07:45:00*7.7759*7.77583*7.7759*7.7757
10/25/2011 07:50:00*7.77583*7.77589*7.77589*7.77583
10/25/2011 07:55:00*7.77589*7.7758*7.77589*7.7758
10/25/2011 08:00:00*7.7758*7.77582*7.77586*7.7758
10/25/2011 08:05:00*7.77582*7.77608*7.77608*7.77582
10/25/2011 08:10:00*7.77608*7.77601*7.77608*7.7759
10/25/2011 08:15:00*7.77601*7.77623*7.77623*7.77601
10/25/2011 08:20:00*7.77623*7.7761*7.77623*7.7761
10/25/2011 08:25:00*7.7761*7.77624*7.77626*7.7761
10/25/2011 08:30:00*7.77624*7.77603*7.77624*7.77603
10/25/2011 08:35:00*7.77603*7.776*7.77603*7.77595
10/25/2011 08:40:00*7.776*7.77599*7.776*7.77599
10/25/2011 08:45:00*7.77599*7.7763*7.7763*7.77599
10/25/2011 08:50:00*7.7763*7.7761*7.7764*7.7761
10/25/2011 08:55:00*7.7761*7.77647*7.77647*7.7761
10/25/2011 09:00:00*7.77647*7.77642*7.77647*7.77642
10/25/2011 09:05:00*7.77642*7.7762*7.77643*7.77607
10/25/2011 09:10:00*7.7762*7.77631*7.77647*7.7761
10/25/2011 09:15:00*7.77631*7.7761*7.77641*7.7761
10/25/2011 09:20:00*7.7761*7.7764*7.7764*7.7761
10/25/2011 09:25:00*7.7764*7.77654*7.77654*7.7764
10/25/2011 09:30:00*7.77654*7.77644*7.7767*7.77643
10/25/2011 09:35:00*7.77644*7.7764*7.7765*7.7763
10/25/2011 09:40:00*7.7764*7.77646*7.7765*7.7764
10/25/2011 09:45:00*7.77646*7.77591*7.77646*7.77591
10/25/2011 09:50:00*7.77591*7.77574*7.77591*7.77574
10/25/2011 09:55:00*7.77574*7.77561*7.77574*7.77561
10/25/2011 10:00:00*7.77561*7.77561*7.77583*7.77561
10/25/2011 10:05:00*7.77561*7.7754*7.77596*7.7754
10/25/2011 10:10:00*7.7754*7.7754*7.7754*7.7754
10/25/2011 10:15:00*7.7754*7.77596*7.77596*7.7754
10/25/2011 10:20:00*7.77596*7.776*7.7761*7.77584
10/25/2011 10:25:00*7.776*7.77588*7.77607*7.77588
10/25/2011 10:30:00*7.77588*7.7755*7.77588*7.7755
10/25/2011 10:35:00*7.7755*7.77476*7.7755*7.77476
10/25/2011 10:40:00*7.77476*7.77514*7.77524*7.77476
10/25/2011 10:45:00*7.77514*7.7751*7.77526*7.7751
10/25/2011 10:50:00*7.7751*7.7751*7.7751*7.77506
10/25/2011 10:55:00*7.7751*7.77505*7.7751*7.77505
10/25/2011 11:00:00*7.77505*7.77496*7.77526*7.77496
10/25/2011 11:05:00*7.77496*7.7749*7.7751*7.7749
10/25/2011 11:10:00*7.7749*7.775*7.77503*7.7749
10/25/2011 11:15:00*7.775*7.7741*7.775*7.7741
10/25/2011 11:20:00*7.7741*7.7739*7.7741*7.77386
10/25/2011 11:25:00*7.7739*7.77384*7.7739*7.7738
10/25/2011 11:30:00*7.77384*7.77413*7.77413*7.77384
10/25/2011 11:35:00*7.77413*7.7739*7.77413*7.7738
10/25/2011 11:40:00*7.7739*7.77435*7.77435*7.7739
10/25/2011 11:45:00*7.77435*7.77433*7.77441*7.77433
10/25/2011 11:50:00*7.77433*7.77408*7.77433*7.7739
10/25/2011 11:55:00*7.77408*7.77424*7.77441*7.77408
10/25/2011 12:00:00*7.77424*7.77395*7.77427*7.77395
10/25/2011 12:05:00*7.77395*7.77396*7.77402*7.77389
10/25/2011 12:10:00*7.77396*7.77438*7.77452*7.77385
10/25/2011 12:15:00*7.77438*7.77422*7.77438*7.77406
10/25/2011 12:20:00*7.77422*7.7742*7.77422*7.7742
10/25/2011 12:25:00*7.7742*7.7742*7.7742*7.7742
10/25/2011 12:30:00*7.7742*7.7742*7.7742*7.7742
10/25/2011 12:35:00*7.7742*7.77402*7.77423*7.77402
10/25/2011 12:40:00*7.77402*7.7738*7.77402*7.7736
10/25/2011 12:45:00*7.7738*7.7738*7.7738*7.7738
10/25/2011 12:50:00*7.7738*7.7736*7.7738*7.7736
10/25/2011 12:55:00*7.7736*7.7736*7.7736*7.7736
10/25/2011 13:00:00*7.7736*7.77371*7.77371*7.7736
10/25/2011 13:05:00*7.77371*7.7736*7.77373*7.7736
10/25/2011 13:10:00*7.7736*7.77378*7.77392*7.7736
10/25/2011 13:15:00*7.77378*7.77376*7.77378*7.77376
10/25/2011 13:20:00*7.77376*7.77355*7.77376*7.77355
10/25/2011 13:25:00*7.77355*7.77344*7.77355*7.77344
10/25/2011 13:30:00*7.77344*7.7732*7.77344*7.7732
10/25/2011 13:35:00*7.7732*7.77339*7.7735*7.7732
10/25/2011 13:40:00*7.77339*7.77355*7.77365*7.7733
10/25/2011 13:45:00*7.77355*7.77355*7.77355*7.77346
10/25/2011 13:50:00*7.77355*7.7733*7.7736*7.7733
10/25/2011 13:55:00*7.7733*7.77355*7.77355*7.7733
10/25/2011 14:00:00*7.77355*7.7737*7.7737*7.77355
10/25/2011 14:05:00*7.7737*7.7737*7.774*7.7737
10/25/2011 14:10:00*7.7737*7.77381*7.7739*7.7737
10/25/2011 14:15:00*7.77381*7.7736*7.77381*7.7736
10/25/2011 14:20:00*7.7736*7.7736*7.7736*7.7736
10/25/2011 14:25:00*7.7736*7.7733*7.7738*7.7733
10/25/2011 14:30:00*7.7733*7.77337*7.77373*7.7733
10/25/2011 14:35:00*7.77337*7.77337*7.77337*7.7727
10/25/2011 14:40:00*7.77337*7.77337*7.77337*7.7727
10/25/2011 14:45:00*7.77337*7.77373*7.77373*7.77312
10/25/2011 14:50:00*7.77373*7.773*7.77373*7.773
10/25/2011 14:55:00*7.773*7.773*7.773*7.773
10/25/2011 15:00:00*7.773*7.773*7.773*7.773
10/25/2011 15:05:00*7.773*7.77321*7.77321*7.773
10/25/2011 15:10:00*7.77321*7.7732*7.77321*7.7732
10/25/2011 15:15:00*7.7732*7.77313*7.7732*7.77313
10/25/2011 15:20:00*7.77313*7.77331*7.77331*7.77313
10/25/2011 15:25:00*7.77331*7.77328*7.77331*7.77328
10/25/2011 15:30:00*7.77328*7.77322*7.77328*7.77315
10/25/2011 15:35:00*7.77322*7.7731*7.77322*7.7731
10/25/2011 15:40:00*7.7731*7.7731*7.7732*7.7731
10/25/2011 15:45:00*7.77317*7.7733*7.7733*7.7731
10/25/2011 15:50:00*7.7733*7.77298*7.7733*7.7729
10/25/2011 15:55:00*7.77298*7.77293*7.77298*7.77293
10/25/2011 16:00:00*7.77293*7.77297*7.77297*7.77293
10/25/2011 16:05:00*7.77297*7.77315*7.77321*7.77297
10/25/2011 16:10:00*7.77315*7.77351*7.77351*7.77315
10/25/2011 16:15:00*7.77351*7.77312*7.77351*7.77292
10/25/2011 16:20:00*7.77312*7.77316*7.77357*7.77312
10/25/2011 16:25:00*7.77316*7.77321*7.77321*7.7729
10/25/2011 16:30:00*7.77321*7.7736*7.7736*7.77312
10/25/2011 16:35:00*7.7736*7.77422*7.7743*7.77351
10/25/2011 16:40:00*7.77422*7.77435*7.7747*7.77422
10/25/2011 16:45:00*7.77435*7.7744*7.7746*7.77393
10/25/2011 16:50:00*7.7744*7.7742*7.7744*7.77368
10/25/2011 16:55:00*7.7742*7.77399*7.7742*7.77394
10/25/2011 17:00:00*7.77399*7.77424*7.77453*7.77393
