10/19/2011 17:05:00*7.77627*7.77595*7.7764*7.77595
10/19/2011 17:10:00*7.77595*7.77595*7.7764*7.77595
10/19/2011 17:15:00*7.77595*7.77639*7.7764*7.77595
10/19/2011 17:20:00*7.77639*7.7764*7.7764*7.77639
10/19/2011 17:25:00*7.7764*7.7764*7.7764*7.77595
10/19/2011 17:30:00*7.7764*7.7764*7.7764*7.77595
10/19/2011 17:35:00*7.7764*7.7764*7.7764*7.77595
10/19/2011 17:40:00*7.7764*7.77595*7.7764*7.77595
10/19/2011 17:45:00*7.77595*7.7764*7.7764*7.77595
10/19/2011 17:50:00*7.7764*7.77595*7.7764*7.77595
10/19/2011 17:55:00*7.77595*7.77595*7.77595*7.77595
10/19/2011 18:00:00*7.77595*7.7764*7.7764*7.77595
10/19/2011 18:05:00*7.7764*7.7765*7.7765*7.7764
10/19/2011 18:10:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:15:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:20:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:25:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:30:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:35:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:40:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:45:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:50:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 18:55:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:00:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:05:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:10:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:15:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:20:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:25:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:30:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:35:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:40:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:45:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:50:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 19:55:00*7.7765*7.7765*7.7765*7.7765
10/19/2011 20:00:00*7.7765*7.7765*7.7766*7.7765
10/19/2011 20:05:00*7.7765*7.7766*7.7766*7.7765
10/19/2011 20:10:00*7.7766*7.7766*7.7766*7.7766
10/19/2011 20:15:00*7.7766*7.77661*7.77661*7.7766
10/19/2011 20:20:00*7.77661*7.7767*7.7767*7.77661
10/19/2011 20:25:00*7.7767*7.7767*7.7767*7.77633
10/19/2011 20:30:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 20:35:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 20:40:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 20:45:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 20:50:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 20:55:00*7.7767*7.7767*7.7769*7.7767
10/19/2011 21:00:00*7.7767*7.7767*7.77688*7.7767
10/19/2011 21:05:00*7.7767*7.7767*7.7767*7.7767
10/19/2011 21:10:00*7.7767*7.7767*7.77681*7.7767
10/19/2011 21:15:00*7.7767*7.77651*7.7769*7.77651
10/19/2011 21:20:00*7.77651*7.77684*7.77688*7.77651
10/19/2011 21:25:00*7.77684*7.77687*7.77698*7.77682
10/19/2011 21:30:00*7.77687*7.77713*7.77713*7.77687
10/19/2011 21:35:00*7.77713*7.77713*7.77713*7.77713
10/19/2011 21:40:00*7.77713*7.7768*7.77713*7.77675
10/19/2011 21:45:00*7.7768*7.7768*7.7768*7.7768
10/19/2011 21:50:00*7.7768*7.77682*7.77692*7.7768
10/19/2011 21:55:00*7.77682*7.77683*7.77683*7.77677
10/19/2011 22:00:00*7.77683*7.7769*7.77692*7.77682
10/19/2011 22:05:00*7.7769*7.7768*7.777*7.7768
10/19/2011 22:10:00*7.7768*7.77703*7.77705*7.7768
10/19/2011 22:15:00*7.77703*7.77681*7.77703*7.77681
10/19/2011 22:20:00*7.77681*7.77681*7.77681*7.7768
10/19/2011 22:25:00*7.77681*7.77707*7.77712*7.77681
10/19/2011 22:30:00*7.77707*7.7769*7.77707*7.7769
10/19/2011 22:35:00*7.7769*7.7769*7.7769*7.7769
10/19/2011 22:40:00*7.7769*7.77725*7.77725*7.7769
10/19/2011 22:45:00*7.77725*7.77723*7.77725*7.77723
10/19/2011 22:50:00*7.77723*7.7774*7.77742*7.7772
10/19/2011 22:55:00*7.7774*7.77765*7.7777*7.7773
10/19/2011 23:00:00*7.77765*7.77788*7.7779*7.77761
10/19/2011 23:05:00*7.77788*7.77795*7.77801*7.7778
10/19/2011 23:10:00*7.77795*7.7779*7.77795*7.7779
10/19/2011 23:15:00*7.7779*7.77828*7.77836*7.7779
10/19/2011 23:20:00*7.77828*7.778*7.77828*7.778
10/19/2011 23:25:00*7.778*7.7782*7.77843*7.778
10/19/2011 23:30:00*7.7782*7.77843*7.77843*7.7782
10/19/2011 23:35:00*7.77843*7.7785*7.77868*7.77841
10/19/2011 23:40:00*7.7785*7.77838*7.77853*7.7782
10/19/2011 23:45:00*7.77838*7.7782*7.77851*7.7781
10/19/2011 23:50:00*7.7782*7.77845*7.7786*7.77818
10/19/2011 23:55:00*7.77845*7.77847*7.77863*7.77835
10/20/2011 00:00:00*7.77847*7.7784*7.77847*7.77835
10/20/2011 00:05:00*7.7784*7.77866*7.77873*7.7782
10/20/2011 00:10:00*7.77866*7.7785*7.77871*7.7785
10/20/2011 00:15:00*7.7785*7.77878*7.77878*7.7785
10/20/2011 00:20:00*7.77878*7.77873*7.77878*7.7787
10/20/2011 00:25:00*7.77873*7.77873*7.77873*7.77873
10/20/2011 00:30:00*7.77873*7.77873*7.77873*7.77873
10/20/2011 00:35:00*7.77873*7.7785*7.77874*7.7785
10/20/2011 00:40:00*7.7785*7.7785*7.77879*7.7785
10/20/2011 00:45:00*7.7785*7.7785*7.7787*7.77849
10/20/2011 00:50:00*7.7785*7.7785*7.77875*7.7785
10/20/2011 00:55:00*7.7785*7.7785*7.7785*7.7785
10/20/2011 01:00:00*7.7785*7.77933*7.77935*7.7785
10/20/2011 01:05:00*7.77933*7.7789*7.77933*7.7789
10/20/2011 01:10:00*7.7789*7.779*7.77968*7.7789
10/20/2011 01:15:00*7.779*7.7805*7.7805*7.779
10/20/2011 01:20:00*7.7805*7.78*7.7805*7.78
10/20/2011 01:25:00*7.78*7.7803*7.78046*7.77991
10/20/2011 01:30:00*7.7803*7.78019*7.7803*7.7801
10/20/2011 01:35:00*7.78019*7.78011*7.78019*7.77997
10/20/2011 01:40:00*7.78011*7.78*7.78011*7.77999
10/20/2011 01:45:00*7.78*7.7805*7.78056*7.78
10/20/2011 01:50:00*7.7805*7.78026*7.78058*7.7802
10/20/2011 01:55:00*7.78026*7.78*7.78026*7.78
10/20/2011 02:00:00*7.78*7.78023*7.78023*7.78
10/20/2011 02:05:00*7.78023*7.78083*7.78083*7.7801
10/20/2011 02:10:00*7.78083*7.78078*7.78121*7.78068
10/20/2011 02:15:00*7.78078*7.78086*7.78091*7.78073
10/20/2011 02:20:00*7.78086*7.7807*7.78086*7.7807
10/20/2011 02:25:00*7.7807*7.78075*7.78084*7.7806
10/20/2011 02:30:00*7.78075*7.78014*7.78084*7.78011
10/20/2011 02:35:00*7.78014*7.78015*7.78034*7.78014
10/20/2011 02:40:00*7.78015*7.78011*7.78019*7.78011
10/20/2011 02:45:00*7.78011*7.78024*7.78024*7.78011
10/20/2011 02:50:00*7.78024*7.78041*7.78041*7.78017
10/20/2011 02:55:00*7.78041*7.78046*7.78061*7.78025
10/20/2011 03:00:00*7.78046*7.7802*7.7806*7.7802
10/20/2011 03:05:00*7.7802*7.78015*7.78026*7.78015
10/20/2011 03:10:00*7.78015*7.78007*7.78015*7.78
10/20/2011 03:15:00*7.78007*7.78013*7.78015*7.78002
10/20/2011 03:20:00*7.78013*7.78013*7.78016*7.78013
10/20/2011 03:25:00*7.78013*7.78005*7.78013*7.78005
10/20/2011 03:30:00*7.78005*7.7801*7.78011*7.78005
10/20/2011 03:35:00*7.7801*7.7801*7.78012*7.78
10/20/2011 03:40:00*7.7801*7.77981*7.7801*7.77981
10/20/2011 03:45:00*7.77981*7.77932*7.77981*7.77932
10/20/2011 03:50:00*7.77932*7.77907*7.77932*7.77873
10/20/2011 03:55:00*7.77907*7.7789*7.77907*7.7789
10/20/2011 04:00:00*7.7789*7.77923*7.77925*7.7789
10/20/2011 04:05:00*7.77923*7.7792*7.7793*7.779
10/20/2011 04:10:00*7.7792*7.77927*7.77927*7.7792
10/20/2011 04:15:00*7.77927*7.77913*7.77927*7.7791
10/20/2011 04:20:00*7.77913*7.77857*7.77913*7.77842
10/20/2011 04:25:00*7.77857*7.77891*7.77901*7.77857
10/20/2011 04:30:00*7.77891*7.7791*7.7791*7.77891
10/20/2011 04:35:00*7.7791*7.77951*7.77951*7.7791
10/20/2011 04:40:00*7.77951*7.77956*7.77979*7.77951
10/20/2011 04:45:00*7.77956*7.77976*7.77988*7.77956
10/20/2011 04:50:00*7.77976*7.78021*7.78021*7.77976
10/20/2011 04:55:00*7.78021*7.78028*7.78028*7.78021
10/20/2011 05:00:00*7.78028*7.77991*7.78028*7.77991
10/20/2011 05:05:00*7.77991*7.7801*7.7801*7.77986
10/20/2011 05:10:00*7.7801*7.7801*7.78018*7.7801
10/20/2011 05:15:00*7.7801*7.77982*7.78018*7.77982
10/20/2011 05:20:00*7.77982*7.78014*7.78023*7.77982
10/20/2011 05:25:00*7.78014*7.78028*7.78033*7.78014
10/20/2011 05:30:00*7.78028*7.78028*7.78028*7.78028
10/20/2011 05:35:00*7.78028*7.77972*7.78028*7.77972
10/20/2011 05:40:00*7.77972*7.77937*7.77972*7.77935
10/20/2011 05:45:00*7.77937*7.77956*7.77961*7.77937
10/20/2011 05:50:00*7.77956*7.77964*7.77964*7.7795
10/20/2011 05:55:00*7.77964*7.77964*7.77964*7.77964
10/20/2011 06:00:00*7.77964*7.77936*7.77964*7.77932
10/20/2011 06:05:00*7.77936*7.7794*7.7795*7.7793
10/20/2011 06:10:00*7.7794*7.7793*7.7797*7.7793
10/20/2011 06:15:00*7.7793*7.77981*7.77981*7.7793
10/20/2011 06:20:00*7.77981*7.77962*7.77981*7.77952
10/20/2011 06:25:00*7.77962*7.77951*7.77962*7.7792
10/20/2011 06:30:00*7.77951*7.77944*7.77953*7.77939
10/20/2011 06:35:00*7.77944*7.77944*7.77944*7.77944
10/20/2011 06:40:00*7.77944*7.77931*7.77944*7.77931
10/20/2011 06:45:00*7.77931*7.77901*7.77931*7.77901
10/20/2011 06:50:00*7.77901*7.77896*7.77901*7.7789
10/20/2011 06:55:00*7.77896*7.77903*7.77903*7.7789
10/20/2011 07:00:00*7.77903*7.77903*7.77908*7.7789
10/20/2011 07:05:00*7.77903*7.77902*7.77903*7.77901
10/20/2011 07:10:00*7.77902*7.7793*7.7793*7.77902
10/20/2011 07:15:00*7.7793*7.77932*7.77932*7.7791
10/20/2011 07:20:00*7.77932*7.77923*7.77945*7.7792
10/20/2011 07:25:00*7.77923*7.7793*7.7793*7.77923
10/20/2011 07:30:00*7.7793*7.7792*7.7793*7.7792
10/20/2011 07:35:00*7.7792*7.77935*7.77935*7.7792
10/20/2011 07:40:00*7.77935*7.77933*7.77935*7.7792
10/20/2011 07:45:00*7.77933*7.77933*7.77933*7.77933
10/20/2011 07:50:00*7.77933*7.7795*7.7795*7.7793
10/20/2011 07:55:00*7.7795*7.7793*7.7795*7.7793
10/20/2011 08:00:00*7.7793*7.7794*7.7796*7.7793
10/20/2011 08:05:00*7.7794*7.7794*7.7794*7.7794
10/20/2011 08:10:00*7.7794*7.77895*7.7794*7.77884
10/20/2011 08:15:00*7.77895*7.77893*7.77895*7.77885
10/20/2011 08:20:00*7.77893*7.77902*7.7791*7.77893
10/20/2011 08:25:00*7.77902*7.7789*7.77902*7.7789
10/20/2011 08:30:00*7.7789*7.7789*7.7789*7.7788
10/20/2011 08:35:00*7.7789*7.77889*7.77896*7.77889
10/20/2011 08:40:00*7.77889*7.7793*7.7793*7.77889
10/20/2011 08:45:00*7.7793*7.7795*7.7795*7.7791
10/20/2011 08:50:00*7.7795*7.77919*7.7795*7.77919
10/20/2011 08:55:00*7.77919*7.77892*7.77919*7.77892
10/20/2011 09:00:00*7.77892*7.77907*7.77907*7.7789
10/20/2011 09:05:00*7.77907*7.77903*7.77916*7.77903
10/20/2011 09:10:00*7.77903*7.77901*7.7792*7.77901
10/20/2011 09:15:00*7.77901*7.7789*7.77901*7.7789
10/20/2011 09:20:00*7.7789*7.77921*7.7793*7.7789
10/20/2011 09:25:00*7.77921*7.77923*7.77923*7.77921
10/20/2011 09:30:00*7.77923*7.77931*7.77931*7.77923
10/20/2011 09:35:00*7.77931*7.7792*7.77931*7.7792
10/20/2011 09:40:00*7.7792*7.7793*7.7793*7.77915
10/20/2011 09:45:00*7.7793*7.77921*7.7793*7.7791
10/20/2011 09:50:00*7.77921*7.77922*7.77922*7.77921
10/20/2011 09:55:00*7.77922*7.77943*7.7795*7.77922
10/20/2011 10:00:00*7.77943*7.7795*7.7795*7.7793
10/20/2011 10:05:00*7.7795*7.77954*7.77954*7.77943
10/20/2011 10:10:00*7.77954*7.77962*7.77962*7.77948
10/20/2011 10:15:00*7.77962*7.77955*7.77962*7.77955
10/20/2011 10:20:00*7.77955*7.7796*7.7796*7.77946
10/20/2011 10:25:00*7.7796*7.77956*7.7796*7.77956
10/20/2011 10:30:00*7.77956*7.77954*7.7796*7.77953
10/20/2011 10:35:00*7.77954*7.77954*7.77954*7.77954
10/20/2011 10:40:00*7.77954*7.77949*7.77954*7.77949
10/20/2011 10:45:00*7.77949*7.7795*7.7795*7.77949
10/20/2011 10:50:00*7.7795*7.77948*7.7795*7.77941
10/20/2011 10:55:00*7.77948*7.7796*7.7796*7.77948
10/20/2011 11:00:00*7.7796*7.7796*7.7796*7.7796
10/20/2011 11:05:00*7.7796*7.77916*7.7796*7.77906
10/20/2011 11:10:00*7.77916*7.77856*7.77916*7.77856
10/20/2011 11:15:00*7.77856*7.77835*7.77856*7.7783
10/20/2011 11:20:00*7.77835*7.77836*7.77855*7.77826
10/20/2011 11:25:00*7.77836*7.77817*7.77836*7.7781
10/20/2011 11:30:00*7.77817*7.7781*7.77821*7.7781
10/20/2011 11:35:00*7.7781*7.7781*7.7781*7.7781
10/20/2011 11:40:00*7.7781*7.7782*7.7783*7.77807
10/20/2011 11:45:00*7.7782*7.7782*7.7782*7.7782
10/20/2011 11:50:00*7.7782*7.7782*7.7783*7.7782
10/20/2011 11:55:00*7.7782*7.77843*7.77868*7.7781
10/20/2011 12:00:00*7.77843*7.7793*7.7796*7.7784
10/20/2011 12:05:00*7.7793*7.77922*7.7795*7.779
10/20/2011 12:10:00*7.77922*7.77931*7.7795*7.779
10/20/2011 12:15:00*7.77931*7.77917*7.77931*7.77915
10/20/2011 12:20:00*7.77917*7.77974*7.77988*7.77917
10/20/2011 12:25:00*7.77974*7.77893*7.77974*7.77893
10/20/2011 12:30:00*7.77893*7.77877*7.77893*7.77855
10/20/2011 12:35:00*7.77877*7.7783*7.77883*7.7781
10/20/2011 12:40:00*7.7783*7.77864*7.77864*7.7783
10/20/2011 12:45:00*7.77864*7.77896*7.77896*7.7785
10/20/2011 12:50:00*7.77896*7.77896*7.77896*7.77896
10/20/2011 12:55:00*7.77896*7.7785*7.77946*7.7785
10/20/2011 13:00:00*7.7785*7.77946*7.77946*7.7785
10/20/2011 13:05:00*7.77946*7.7785*7.77946*7.7785
10/20/2011 13:10:00*7.7785*7.77943*7.77943*7.7785
10/20/2011 13:15:00*7.77943*7.77873*7.77943*7.77873
10/20/2011 13:20:00*7.77873*7.77873*7.77873*7.77873
10/20/2011 13:25:00*7.77873*7.77873*7.77873*7.77873
10/20/2011 13:30:00*7.77873*7.77857*7.77873*7.7785
10/20/2011 13:35:00*7.77857*7.7784*7.77857*7.7784
10/20/2011 13:40:00*7.7784*7.7785*7.7785*7.7784
10/20/2011 13:45:00*7.7785*7.7785*7.7785*7.7785
10/20/2011 13:50:00*7.7785*7.7785*7.7785*7.77844
10/20/2011 13:55:00*7.7785*7.7781*7.7785*7.7781
10/20/2011 14:00:00*7.7781*7.7783*7.7783*7.7781
10/20/2011 14:05:00*7.7783*7.7783*7.7783*7.7783
10/20/2011 14:10:00*7.7783*7.77849*7.77849*7.7782
10/20/2011 14:15:00*7.77849*7.7786*7.7786*7.77849
10/20/2011 14:20:00*7.7786*7.7786*7.7786*7.7786
10/20/2011 14:25:00*7.7786*7.7786*7.7786*7.7786
10/20/2011 14:30:00*7.7786*7.7786*7.7786*7.7786
10/20/2011 14:35:00*7.7786*7.7786*7.7786*7.7786
10/20/2011 14:40:00*7.7786*7.7786*7.7786*7.7786
10/20/2011 14:45:00*7.7786*7.77899*7.77899*7.7786
10/20/2011 14:50:00*7.77899*7.77901*7.77901*7.77899
10/20/2011 14:55:00*7.77901*7.77901*7.77901*7.77901
10/20/2011 15:00:00*7.77901*7.7784*7.77901*7.7784
10/20/2011 15:05:00*7.7784*7.77851*7.77851*7.7784
10/20/2011 15:10:00*7.77851*7.77851*7.77851*7.77851
10/20/2011 15:15:00*7.77851*7.77851*7.77851*7.77851
10/20/2011 15:20:00*7.77851*7.77851*7.77851*7.77851
10/20/2011 15:25:00*7.77851*7.7788*7.7789*7.77851
10/20/2011 15:30:00*7.7788*7.7788*7.7788*7.7788
10/20/2011 15:35:00*7.7788*7.7788*7.7788*7.7788
10/20/2011 15:40:00*7.7788*7.7788*7.7788*7.7788
10/20/2011 15:45:00*7.7788*7.7788*7.7788*7.7788
10/20/2011 15:50:00*7.7788*7.7784*7.7788*7.7784
10/20/2011 15:55:00*7.7784*7.77836*7.7784*7.77836
10/20/2011 16:00:00*7.77836*7.7788*7.7788*7.77825
10/20/2011 16:05:00*7.7788*7.77855*7.7788*7.77855
10/20/2011 16:10:00*7.77855*7.77855*7.77855*7.77855
10/20/2011 16:15:00*7.77855*7.77947*7.77947*7.77855
10/20/2011 16:20:00*7.77947*7.77897*7.77953*7.77897
10/20/2011 16:25:00*7.77897*7.77899*7.77899*7.77897
10/20/2011 16:30:00*7.77899*7.7787*7.77899*7.77868
10/20/2011 16:35:00*7.7787*7.77876*7.77878*7.77868
10/20/2011 16:40:00*7.77876*7.77917*7.77917*7.77876
10/20/2011 16:45:00*7.77917*7.77968*7.77988*7.77917
10/20/2011 16:50:00*7.77968*7.77906*7.77971*7.77906
10/20/2011 16:55:00*7.77906*7.77902*7.77906*7.77902
10/20/2011 17:00:00*7.77902*7.77892*7.77912*7.77892
