10/11/2011 17:05:00*7.77983*7.77975*7.77983*7.77975
10/11/2011 17:10:00*7.77975*7.77975*7.77975*7.77975
10/11/2011 17:15:00*7.77975*7.77975*7.77975*7.77975
10/11/2011 17:20:00*7.77975*7.78*7.78*7.77975
10/11/2011 17:25:00*7.78*7.78*7.78*7.78
10/11/2011 17:30:00*7.78*7.78*7.78*7.78
10/11/2011 17:35:00*7.78*7.78*7.78006*7.78
10/11/2011 17:40:00*7.78*7.78*7.78*7.78
10/11/2011 17:45:00*7.78*7.7798*7.78*7.7798
10/11/2011 17:50:00*7.7798*7.7798*7.7798*7.7798
10/11/2011 17:55:00*7.7798*7.7798*7.7804*7.7798
10/11/2011 18:00:00*7.7798*7.7798*7.7798*7.7798
10/11/2011 18:05:00*7.7798*7.77985*7.77985*7.7798
10/11/2011 18:10:00*7.77985*7.7798*7.77985*7.7798
10/11/2011 18:15:00*7.7798*7.7798*7.7798*7.7798
10/11/2011 18:20:00*7.7798*7.7798*7.7799*7.7798
10/11/2011 18:25:00*7.7798*7.77981*7.78042*7.7798
10/11/2011 18:30:00*7.77981*7.7798*7.77981*7.7798
10/11/2011 18:35:00*7.7798*7.77981*7.77981*7.7798
10/11/2011 18:40:00*7.77981*7.77981*7.77981*7.7798
10/11/2011 18:45:00*7.77981*7.77981*7.77981*7.7798
10/11/2011 18:50:00*7.77981*7.77981*7.77981*7.7798
10/11/2011 18:55:00*7.77981*7.77981*7.77981*7.7798
10/11/2011 19:00:00*7.77981*7.77981*7.77981*7.7798
10/11/2011 19:05:00*7.77981*7.7798*7.77981*7.7798
10/11/2011 19:10:00*7.7798*7.77981*7.77981*7.7798
10/11/2011 19:15:00*7.77981*7.78*7.78*7.7798
10/11/2011 19:20:00*7.78*7.7801*7.7802*7.78
10/11/2011 19:25:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:30:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:35:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:40:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:45:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:50:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 19:55:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 20:00:00*7.7801*7.7801*7.7801*7.7801
10/11/2011 20:05:00*7.7801*7.78021*7.78021*7.7801
10/11/2011 20:10:00*7.78021*7.781*7.7814*7.78021
10/11/2011 20:15:00*7.781*7.781*7.781*7.781
10/11/2011 20:20:00*7.781*7.7806*7.781*7.7806
10/11/2011 20:25:00*7.7806*7.7806*7.7806*7.7806
10/11/2011 20:30:00*7.7806*7.78066*7.78075*7.7806
10/11/2011 20:35:00*7.78066*7.7805*7.78066*7.7805
10/11/2011 20:40:00*7.7805*7.78121*7.7814*7.7805
10/11/2011 20:45:00*7.78121*7.78133*7.78133*7.78121
10/11/2011 20:50:00*7.78133*7.7813*7.78138*7.78116
10/11/2011 20:55:00*7.7813*7.78125*7.7813*7.7811
10/11/2011 21:00:00*7.78125*7.7813*7.7814*7.78121
10/11/2011 21:05:00*7.7813*7.7813*7.78148*7.7813
10/11/2011 21:10:00*7.7813*7.7814*7.78153*7.78125
10/11/2011 21:15:00*7.7814*7.78144*7.78146*7.78135
10/11/2011 21:20:00*7.78144*7.78186*7.78187*7.78144
10/11/2011 21:25:00*7.78186*7.7824*7.7824*7.7818
10/11/2011 21:30:00*7.7824*7.78266*7.78283*7.7824
10/11/2011 21:35:00*7.78266*7.78285*7.78286*7.78266
10/11/2011 21:40:00*7.78285*7.78301*7.78301*7.78285
10/11/2011 21:45:00*7.78301*7.783*7.78316*7.7829
10/11/2011 21:50:00*7.783*7.783*7.78316*7.783
10/11/2011 21:55:00*7.783*7.78322*7.78322*7.783
10/11/2011 22:00:00*7.78322*7.78308*7.78322*7.783
10/11/2011 22:05:00*7.78308*7.783*7.78313*7.783
10/11/2011 22:10:00*7.783*7.78268*7.78316*7.78268
10/11/2011 22:15:00*7.78268*7.78262*7.78287*7.78262
10/11/2011 22:20:00*7.78262*7.78268*7.78271*7.78253
10/11/2011 22:25:00*7.78268*7.7826*7.78268*7.78245
10/11/2011 22:30:00*7.7826*7.78276*7.7831*7.7826
10/11/2011 22:35:00*7.78276*7.78268*7.78276*7.78265
10/11/2011 22:40:00*7.78268*7.78255*7.78268*7.78255
10/11/2011 22:45:00*7.78255*7.7826*7.78283*7.78255
10/11/2011 22:50:00*7.7826*7.7826*7.78275*7.7826
10/11/2011 22:55:00*7.7826*7.78277*7.78291*7.7826
10/11/2011 23:00:00*7.78277*7.7827*7.78288*7.7827
10/11/2011 23:05:00*7.7827*7.78267*7.78283*7.78267
10/11/2011 23:10:00*7.78267*7.78265*7.78272*7.78255
10/11/2011 23:15:00*7.78265*7.78265*7.7827*7.78255
10/11/2011 23:20:00*7.78265*7.7824*7.78265*7.7824
10/11/2011 23:25:00*7.7824*7.78253*7.78253*7.7824
10/11/2011 23:30:00*7.78253*7.78228*7.78253*7.78225
10/11/2011 23:35:00*7.78228*7.7822*7.78233*7.78215
10/11/2011 23:40:00*7.7822*7.7821*7.78228*7.7821
10/11/2011 23:45:00*7.7821*7.78205*7.7821*7.78205
10/11/2011 23:50:00*7.78205*7.7819*7.7821*7.7819
10/11/2011 23:55:00*7.7819*7.78195*7.78208*7.7819
10/12/2011 00:00:00*7.78195*7.78203*7.78208*7.78195
10/12/2011 00:05:00*7.78203*7.78212*7.78212*7.78203
10/12/2011 00:10:00*7.78212*7.782*7.78212*7.782
10/12/2011 00:15:00*7.782*7.78195*7.782*7.78195
10/12/2011 00:20:00*7.78195*7.78195*7.78208*7.78195
10/12/2011 00:25:00*7.78195*7.782*7.782*7.78195
10/12/2011 00:30:00*7.782*7.782*7.782*7.782
10/12/2011 00:35:00*7.782*7.78198*7.78203*7.78198
10/12/2011 00:40:00*7.78198*7.78198*7.78198*7.78198
10/12/2011 00:45:00*7.78198*7.78198*7.78198*7.78198
10/12/2011 00:50:00*7.78198*7.78198*7.78198*7.78198
10/12/2011 00:55:00*7.78198*7.78185*7.782*7.78185
10/12/2011 01:00:00*7.78185*7.78192*7.78192*7.78185
10/12/2011 01:05:00*7.78192*7.7821*7.7821*7.78175
10/12/2011 01:10:00*7.7821*7.78216*7.78216*7.78205
10/12/2011 01:15:00*7.78216*7.78192*7.78216*7.78185
10/12/2011 01:20:00*7.78192*7.7818*7.78192*7.7818
10/12/2011 01:25:00*7.7818*7.78197*7.78201*7.7818
10/12/2011 01:30:00*7.78197*7.78185*7.78197*7.78185
10/12/2011 01:35:00*7.78185*7.78195*7.78195*7.78181
10/12/2011 01:40:00*7.78195*7.78195*7.78196*7.7818
10/12/2011 01:45:00*7.78195*7.78198*7.78199*7.78185
10/12/2011 01:50:00*7.78198*7.78215*7.78215*7.78185
10/12/2011 01:55:00*7.78215*7.7821*7.78215*7.7821
10/12/2011 02:00:00*7.7821*7.7822*7.78235*7.78205
10/12/2011 02:05:00*7.7822*7.78233*7.78233*7.78218
10/12/2011 02:10:00*7.78233*7.7822*7.78233*7.7821
10/12/2011 02:15:00*7.7822*7.7821*7.7822*7.78191
10/12/2011 02:20:00*7.7821*7.78206*7.78231*7.7819
10/12/2011 02:25:00*7.78206*7.78165*7.78215*7.78136
10/12/2011 02:30:00*7.78165*7.78091*7.78165*7.78091
10/12/2011 02:35:00*7.78091*7.7809*7.78101*7.7809
10/12/2011 02:40:00*7.7809*7.78108*7.78108*7.7809
10/12/2011 02:45:00*7.78108*7.7809*7.78108*7.7809
10/12/2011 02:50:00*7.7809*7.7809*7.781*7.7809
10/12/2011 02:55:00*7.7809*7.7809*7.7809*7.7809
10/12/2011 03:00:00*7.7809*7.7811*7.7812*7.7809
10/12/2011 03:05:00*7.7811*7.781*7.7811*7.781
10/12/2011 03:10:00*7.781*7.7812*7.7812*7.781
10/12/2011 03:15:00*7.7812*7.7814*7.78171*7.78119
10/12/2011 03:20:00*7.7814*7.78131*7.7815*7.7813
10/12/2011 03:25:00*7.78131*7.78138*7.78138*7.7813
10/12/2011 03:30:00*7.78138*7.78143*7.78143*7.78138
10/12/2011 03:35:00*7.78143*7.78143*7.78143*7.78143
10/12/2011 03:40:00*7.78143*7.7815*7.78161*7.78143
10/12/2011 03:45:00*7.7815*7.78161*7.78161*7.7815
10/12/2011 03:50:00*7.78161*7.7815*7.78161*7.7815
10/12/2011 03:55:00*7.7815*7.78138*7.78155*7.78138
10/12/2011 04:00:00*7.78138*7.78138*7.78138*7.78138
10/12/2011 04:05:00*7.78138*7.7815*7.7815*7.78138
10/12/2011 04:10:00*7.7815*7.78144*7.7815*7.7814
10/12/2011 04:15:00*7.78144*7.7816*7.7817*7.78144
10/12/2011 04:20:00*7.7816*7.7815*7.7816*7.7815
10/12/2011 04:25:00*7.7815*7.7813*7.7816*7.7813
10/12/2011 04:30:00*7.7813*7.78122*7.7813*7.78121
10/12/2011 04:35:00*7.78122*7.7813*7.7813*7.7812
10/12/2011 04:40:00*7.7813*7.7813*7.7813*7.78107
10/12/2011 04:45:00*7.7813*7.78113*7.7813*7.78113
10/12/2011 04:50:00*7.78113*7.78113*7.78113*7.78113
10/12/2011 04:55:00*7.78113*7.78113*7.78113*7.78113
10/12/2011 05:00:00*7.78113*7.78114*7.78192*7.78113
10/12/2011 05:05:00*7.78114*7.78156*7.78208*7.78114
10/12/2011 05:10:00*7.78156*7.78114*7.78208*7.78114
10/12/2011 05:15:00*7.78114*7.781*7.78143*7.78015
10/12/2011 05:20:00*7.781*7.7808*7.78128*7.78038
10/12/2011 05:25:00*7.7808*7.7808*7.7808*7.7807
10/12/2011 05:30:00*7.7808*7.7808*7.7808*7.78056
10/12/2011 05:35:00*7.7808*7.7808*7.78158*7.7808
10/12/2011 05:40:00*7.7808*7.7808*7.78086*7.7808
10/12/2011 05:45:00*7.7808*7.7806*7.7808*7.77964
10/12/2011 05:50:00*7.7806*7.78105*7.78105*7.7806
10/12/2011 05:55:00*7.78105*7.78105*7.78105*7.78105
10/12/2011 06:00:00*7.78105*7.7808*7.78105*7.7808
10/12/2011 06:05:00*7.7808*7.7808*7.7808*7.7805
10/12/2011 06:10:00*7.7808*7.7793*7.7808*7.7793
10/12/2011 06:15:00*7.7793*7.78009*7.78009*7.7793
10/12/2011 06:20:00*7.78009*7.77988*7.78056*7.77988
10/12/2011 06:25:00*7.77988*7.78015*7.78058*7.77988
10/12/2011 06:30:00*7.78015*7.77998*7.78016*7.7799
10/12/2011 06:35:00*7.77998*7.77999*7.77999*7.7798
10/12/2011 06:40:00*7.77999*7.78027*7.78027*7.77999
10/12/2011 06:45:00*7.78027*7.78026*7.78027*7.78019
10/12/2011 06:50:00*7.78026*7.78027*7.78039*7.78026
10/12/2011 06:55:00*7.78027*7.78026*7.78027*7.78
10/12/2011 07:00:00*7.78026*7.7796*7.78026*7.7796
10/12/2011 07:05:00*7.7796*7.77954*7.77966*7.77954
10/12/2011 07:10:00*7.77954*7.77952*7.77954*7.77952
10/12/2011 07:15:00*7.77952*7.77915*7.77952*7.7789
10/12/2011 07:20:00*7.77915*7.77909*7.77915*7.77897
10/12/2011 07:25:00*7.77909*7.77944*7.77944*7.77909
10/12/2011 07:30:00*7.77944*7.7795*7.77962*7.77944
10/12/2011 07:35:00*7.7795*7.7797*7.7797*7.7795
10/12/2011 07:40:00*7.7797*7.77902*7.7808*7.779
10/12/2011 07:45:00*7.77902*7.77916*7.77932*7.77902
10/12/2011 07:50:00*7.77916*7.7795*7.7795*7.77916
10/12/2011 07:55:00*7.7795*7.7795*7.7795*7.7795
10/12/2011 08:00:00*7.7795*7.7796*7.77998*7.7795
10/12/2011 08:05:00*7.7796*7.77999*7.77999*7.7796
10/12/2011 08:10:00*7.77999*7.78*7.78009*7.77999
10/12/2011 08:15:00*7.78*7.78*7.78002*7.78
10/12/2011 08:20:00*7.78*7.7798*7.78*7.7798
10/12/2011 08:25:00*7.7798*7.7798*7.7798*7.7798
10/12/2011 08:30:00*7.7798*7.7798*7.7798*7.7798
10/12/2011 08:35:00*7.7798*7.7797*7.7798*7.7797
10/12/2011 08:40:00*7.7797*7.7797*7.7797*7.7797
10/12/2011 08:45:00*7.7797*7.7797*7.7797*7.7797
10/12/2011 08:50:00*7.7797*7.7795*7.7797*7.7795
10/12/2011 08:55:00*7.7795*7.77945*7.7795*7.77945
10/12/2011 09:00:00*7.77945*7.77945*7.77945*7.77945
10/12/2011 09:05:00*7.77945*7.7796*7.7796*7.77945
10/12/2011 09:10:00*7.7796*7.7796*7.77972*7.7796
10/12/2011 09:15:00*7.7796*7.77916*7.7796*7.77916
10/12/2011 09:20:00*7.77916*7.77907*7.7792*7.77903
10/12/2011 09:25:00*7.77907*7.77905*7.7791*7.77902
10/12/2011 09:30:00*7.77905*7.77902*7.77905*7.77902
10/12/2011 09:35:00*7.77902*7.77888*7.77902*7.77888
10/12/2011 09:40:00*7.77888*7.77996*7.77996*7.77887
10/12/2011 09:45:00*7.77996*7.77898*7.77996*7.7789
10/12/2011 09:50:00*7.77898*7.77966*7.77966*7.77881
10/12/2011 09:55:00*7.77966*7.77961*7.77966*7.77961
10/12/2011 10:00:00*7.77961*7.77932*7.77961*7.77932
10/12/2011 10:05:00*7.77932*7.77931*7.77932*7.77931
10/12/2011 10:10:00*7.77931*7.77931*7.77931*7.77931
10/12/2011 10:15:00*7.77931*7.77949*7.77949*7.77931
10/12/2011 10:20:00*7.77949*7.77954*7.77954*7.77949
10/12/2011 10:25:00*7.77954*7.77961*7.77961*7.77954
10/12/2011 10:30:00*7.77961*7.77882*7.77961*7.77882
10/12/2011 10:35:00*7.77882*7.77882*7.77888*7.77881
10/12/2011 10:40:00*7.77882*7.77882*7.77882*7.77882
10/12/2011 10:45:00*7.77882*7.77881*7.77882*7.77881
10/12/2011 10:50:00*7.77881*7.77881*7.77881*7.77881
10/12/2011 10:55:00*7.77881*7.77881*7.77881*7.77881
10/12/2011 11:00:00*7.77881*7.77916*7.77926*7.77881
10/12/2011 11:05:00*7.77916*7.77921*7.77921*7.77916
10/12/2011 11:10:00*7.77921*7.77851*7.77921*7.77851
10/12/2011 11:15:00*7.77851*7.77841*7.77853*7.77841
10/12/2011 11:20:00*7.77841*7.77851*7.77851*7.77841
10/12/2011 11:25:00*7.77851*7.7785*7.7788*7.7785
10/12/2011 11:30:00*7.7785*7.7784*7.7785*7.7784
10/12/2011 11:35:00*7.7784*7.77831*7.7784*7.77831
10/12/2011 11:40:00*7.77831*7.7784*7.77851*7.77831
10/12/2011 11:45:00*7.7784*7.7785*7.7785*7.77831
10/12/2011 11:50:00*7.7785*7.77842*7.7785*7.77835
10/12/2011 11:55:00*7.77842*7.77878*7.77878*7.77831
10/12/2011 12:00:00*7.77878*7.77892*7.77892*7.77878
10/12/2011 12:05:00*7.77892*7.77891*7.77892*7.77871
10/12/2011 12:10:00*7.77891*7.77871*7.77891*7.77871
10/12/2011 12:15:00*7.77871*7.77852*7.77871*7.7784
10/12/2011 12:20:00*7.77852*7.77866*7.77866*7.7784
10/12/2011 12:25:00*7.77866*7.77854*7.77866*7.77848
10/12/2011 12:30:00*7.77854*7.77882*7.77882*7.77847
10/12/2011 12:35:00*7.77882*7.7788*7.7795*7.7786
10/12/2011 12:40:00*7.7788*7.7788*7.77899*7.7788
10/12/2011 12:45:00*7.7788*7.77882*7.77882*7.7788
10/12/2011 12:50:00*7.77882*7.77867*7.77892*7.77867
10/12/2011 12:55:00*7.77867*7.7787*7.77924*7.77867
10/12/2011 13:00:00*7.7787*7.77866*7.7787*7.7786
10/12/2011 13:05:00*7.77866*7.77832*7.77866*7.7783
10/12/2011 13:10:00*7.77832*7.77813*7.7784*7.77812
10/12/2011 13:15:00*7.77813*7.7782*7.7784*7.77813
10/12/2011 13:20:00*7.7782*7.7782*7.7784*7.77802
10/12/2011 13:25:00*7.7782*7.7779*7.7783*7.7779
10/12/2011 13:30:00*7.7779*7.778*7.778*7.7779
10/12/2011 13:35:00*7.778*7.7779*7.778*7.7779
10/12/2011 13:40:00*7.7779*7.77797*7.77797*7.7779
10/12/2011 13:45:00*7.77797*7.77797*7.77797*7.7779
10/12/2011 13:50:00*7.77797*7.77836*7.77836*7.7779
10/12/2011 13:55:00*7.77836*7.77905*7.77916*7.77804
10/12/2011 14:00:00*7.77905*7.7791*7.7791*7.77905
10/12/2011 14:05:00*7.7791*7.7791*7.7791*7.7791
10/12/2011 14:10:00*7.7791*7.7791*7.7791*7.7791
10/12/2011 14:15:00*7.7791*7.779*7.7791*7.7789
10/12/2011 14:20:00*7.779*7.7789*7.779*7.7789
10/12/2011 14:25:00*7.7789*7.7789*7.779*7.77879
10/12/2011 14:30:00*7.7789*7.7788*7.7789*7.7788
10/12/2011 14:35:00*7.7788*7.77884*7.779*7.7788
10/12/2011 14:40:00*7.77884*7.7788*7.77898*7.7788
10/12/2011 14:45:00*7.7788*7.7788*7.77897*7.7788
10/12/2011 14:50:00*7.7788*7.77896*7.77909*7.7788
10/12/2011 14:55:00*7.77896*7.77894*7.77902*7.7788
10/12/2011 15:00:00*7.77894*7.7788*7.77894*7.7788
10/12/2011 15:05:00*7.7788*7.77872*7.77881*7.77872
10/12/2011 15:10:00*7.77872*7.77901*7.77913*7.77872
10/12/2011 15:15:00*7.77901*7.77886*7.77901*7.77881
10/12/2011 15:20:00*7.77886*7.7789*7.77924*7.77885
10/12/2011 15:25:00*7.7789*7.77888*7.77906*7.77888
10/12/2011 15:30:00*7.77888*7.77888*7.77888*7.77888
10/12/2011 15:35:00*7.77888*7.77886*7.77888*7.77886
10/12/2011 15:40:00*7.77886*7.77886*7.77886*7.77886
10/12/2011 15:45:00*7.77886*7.77874*7.77897*7.77874
10/12/2011 15:50:00*7.77874*7.77878*7.77895*7.77874
10/12/2011 15:55:00*7.77878*7.77875*7.77878*7.77857
10/12/2011 16:00:00*7.77875*7.77875*7.77875*7.77875
10/12/2011 16:05:00*7.77875*7.77875*7.77875*7.77875
10/12/2011 16:10:00*7.77875*7.77873*7.77875*7.77873
10/12/2011 16:15:00*7.77873*7.77888*7.77888*7.77873
10/12/2011 16:20:00*7.77888*7.77895*7.77895*7.77883
10/12/2011 16:25:00*7.77895*7.77895*7.77895*7.77895
10/12/2011 16:30:00*7.77895*7.77912*7.77912*7.77895
10/12/2011 16:35:00*7.77912*7.779*7.77912*7.779
10/12/2011 16:40:00*7.779*7.77999*7.77999*7.779
10/12/2011 16:45:00*7.77999*7.77999*7.77999*7.77999
10/12/2011 16:50:00*7.77999*7.77878*7.77999*7.77875
10/12/2011 16:55:00*7.77878*7.7789*7.7789*7.77878
10/12/2011 17:00:00*7.7789*7.77887*7.7789*7.77887
