10/10/2011 17:05:00*7.77976*7.77945*7.7799*7.77945
10/10/2011 17:10:00*7.77945*7.7798*7.7798*7.77945
10/10/2011 17:15:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 17:20:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 17:25:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 17:30:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 17:35:00*7.7798*7.7798*7.77992*7.7798
10/10/2011 17:40:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 17:45:00*7.7798*7.7798*7.7799*7.7798
10/10/2011 17:50:00*7.7798*7.7798*7.7799*7.7798
10/10/2011 17:55:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 18:00:00*7.7798*7.7798*7.7798*7.7798
10/10/2011 18:05:00*7.7798*7.7799*7.7799*7.7798
10/10/2011 18:10:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:15:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:20:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:25:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:30:00*7.7799*7.7799*7.7799*7.7798
10/10/2011 18:35:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:40:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:45:00*7.7799*7.7799*7.7799*7.7799
10/10/2011 18:50:00*7.7799*7.78*7.78*7.7799
10/10/2011 18:55:00*7.78*7.78*7.78*7.78
10/10/2011 19:00:00*7.78*7.78*7.78*7.78
10/10/2011 19:05:00*7.78*7.7802*7.7803*7.78
10/10/2011 19:10:00*7.7802*7.78*7.7802*7.7799
10/10/2011 19:15:00*7.78*7.78*7.78*7.78
10/10/2011 19:20:00*7.78*7.78*7.78*7.78
10/10/2011 19:25:00*7.78*7.78*7.78*7.78
10/10/2011 19:30:00*7.78*7.7802*7.7802*7.7799
10/10/2011 19:35:00*7.7802*7.7802*7.7802*7.7802
10/10/2011 19:40:00*7.7802*7.7802*7.7802*7.7802
10/10/2011 19:45:00*7.7802*7.7802*7.7802*7.7802
10/10/2011 19:50:00*7.7802*7.78027*7.78102*7.7802
10/10/2011 19:55:00*7.78027*7.7803*7.7808*7.78018
10/10/2011 20:00:00*7.7803*7.78029*7.7803*7.78015
10/10/2011 20:05:00*7.78029*7.78029*7.78029*7.78029
10/10/2011 20:10:00*7.78029*7.7807*7.7807*7.78029
10/10/2011 20:15:00*7.7807*7.7813*7.7814*7.7807
10/10/2011 20:20:00*7.7813*7.7813*7.7813*7.7812
10/10/2011 20:25:00*7.7813*7.7812*7.7814*7.7812
10/10/2011 20:30:00*7.7812*7.781*7.7812*7.78036
10/10/2011 20:35:00*7.7812*7.7809*7.7812*7.7809
10/10/2011 20:40:00*7.7809*7.7809*7.7809*7.7809
10/10/2011 20:45:00*7.7809*7.78093*7.78093*7.78025
10/10/2011 20:50:00*7.78093*7.7807*7.78093*7.7807
10/10/2011 20:55:00*7.7807*7.78058*7.7807*7.78058
10/10/2011 21:00:00*7.78058*7.7806*7.78063*7.7804
10/10/2011 21:05:00*7.7806*7.7804*7.7806*7.7804
10/10/2011 21:10:00*7.7804*7.7805*7.78055*7.7804
10/10/2011 21:15:00*7.7805*7.78088*7.78088*7.78035
10/10/2011 21:20:00*7.78088*7.78075*7.78088*7.78045
10/10/2011 21:25:00*7.78075*7.7806*7.78075*7.7806
10/10/2011 21:30:00*7.7806*7.78055*7.7806*7.78055
10/10/2011 21:35:00*7.78055*7.78058*7.78058*7.7805
10/10/2011 21:40:00*7.78058*7.7805*7.78058*7.7805
10/10/2011 21:45:00*7.7805*7.78054*7.78054*7.7805
10/10/2011 21:50:00*7.78054*7.7805*7.78054*7.7805
10/10/2011 21:55:00*7.7805*7.78033*7.7806*7.78033
10/10/2011 22:00:00*7.78033*7.7803*7.7804*7.78023
10/10/2011 22:05:00*7.7803*7.78023*7.7803*7.78023
10/10/2011 22:10:00*7.78023*7.78009*7.78024*7.78009
10/10/2011 22:15:00*7.78009*7.78007*7.78024*7.78004
10/10/2011 22:20:00*7.78007*7.78*7.78012*7.77995
10/10/2011 22:25:00*7.78*7.77995*7.78015*7.77995
10/10/2011 22:30:00*7.77995*7.78012*7.78012*7.77995
10/10/2011 22:35:00*7.78012*7.78005*7.78012*7.78005
10/10/2011 22:40:00*7.78005*7.7801*7.7801*7.78005
10/10/2011 22:45:00*7.7801*7.7804*7.78058*7.7801
10/10/2011 22:50:00*7.7804*7.78057*7.78059*7.7803
10/10/2011 22:55:00*7.78057*7.78045*7.78058*7.78045
10/10/2011 23:00:00*7.78045*7.7809*7.78103*7.78045
10/10/2011 23:05:00*7.7809*7.78085*7.78091*7.78085
10/10/2011 23:10:00*7.78085*7.78118*7.78138*7.78085
10/10/2011 23:15:00*7.78118*7.78115*7.78127*7.7811
10/10/2011 23:20:00*7.78115*7.78117*7.78127*7.7811
10/10/2011 23:25:00*7.78117*7.78152*7.78155*7.7811
10/10/2011 23:30:00*7.78152*7.7817*7.78177*7.78152
10/10/2011 23:35:00*7.7817*7.7815*7.7817*7.7815
10/10/2011 23:40:00*7.7815*7.7815*7.7815*7.7815
10/10/2011 23:45:00*7.7815*7.78145*7.78155*7.78145
10/10/2011 23:50:00*7.78145*7.78145*7.78154*7.7814
10/10/2011 23:55:00*7.78145*7.78143*7.78154*7.7814
10/11/2011 00:00:00*7.78143*7.78138*7.78143*7.7812
10/11/2011 00:05:00*7.78138*7.78145*7.78148*7.7813
10/11/2011 00:10:00*7.78145*7.7813*7.78147*7.7813
10/11/2011 00:15:00*7.7813*7.78135*7.78137*7.7813
10/11/2011 00:20:00*7.78135*7.78133*7.78137*7.78125
10/11/2011 00:25:00*7.78133*7.78135*7.7814*7.78125
10/11/2011 00:30:00*7.78135*7.78125*7.78145*7.78125
10/11/2011 00:35:00*7.78125*7.78125*7.78138*7.78125
10/11/2011 00:40:00*7.78125*7.78137*7.78147*7.78125
10/11/2011 00:45:00*7.78137*7.78126*7.78137*7.78125
10/11/2011 00:50:00*7.78126*7.7812*7.78126*7.7812
10/11/2011 00:55:00*7.7812*7.7812*7.7812*7.7812
10/11/2011 01:00:00*7.7812*7.78125*7.78137*7.7812
10/11/2011 01:05:00*7.78125*7.78125*7.78125*7.78125
10/11/2011 01:10:00*7.78125*7.78125*7.78136*7.78125
10/11/2011 01:15:00*7.78125*7.78125*7.78125*7.78125
10/11/2011 01:20:00*7.78125*7.78128*7.7813*7.7812
10/11/2011 01:25:00*7.78128*7.78128*7.78128*7.78128
10/11/2011 01:30:00*7.78128*7.781*7.78128*7.781
10/11/2011 01:35:00*7.781*7.78105*7.78107*7.781
10/11/2011 01:40:00*7.78105*7.7811*7.78117*7.781
10/11/2011 01:45:00*7.7811*7.78115*7.78132*7.7811
10/11/2011 01:50:00*7.78115*7.7813*7.7813*7.78115
10/11/2011 01:55:00*7.7813*7.7813*7.7813*7.7813
10/11/2011 02:00:00*7.7813*7.7813*7.7813*7.7813
10/11/2011 02:05:00*7.7813*7.78128*7.7813*7.78128
10/11/2011 02:10:00*7.78128*7.7813*7.7814*7.78126
10/11/2011 02:15:00*7.7813*7.78108*7.7813*7.78108
10/11/2011 02:20:00*7.78108*7.78104*7.78117*7.78104
10/11/2011 02:25:00*7.78104*7.78127*7.78137*7.78104
10/11/2011 02:30:00*7.78127*7.78132*7.78132*7.78115
10/11/2011 02:35:00*7.78132*7.78144*7.78144*7.7813
10/11/2011 02:40:00*7.78144*7.78135*7.78144*7.78135
10/11/2011 02:45:00*7.78135*7.78135*7.78135*7.78135
10/11/2011 02:50:00*7.78135*7.78148*7.78148*7.78135
10/11/2011 02:55:00*7.78148*7.78148*7.78148*7.78148
10/11/2011 03:00:00*7.78148*7.7813*7.78148*7.7813
10/11/2011 03:05:00*7.7813*7.78117*7.78132*7.7811
10/11/2011 03:10:00*7.78117*7.78131*7.78135*7.78112
10/11/2011 03:15:00*7.78131*7.78144*7.78144*7.78131
10/11/2011 03:20:00*7.78144*7.78126*7.78144*7.7812
10/11/2011 03:25:00*7.78126*7.78133*7.7814*7.78126
10/11/2011 03:30:00*7.78133*7.78131*7.78151*7.78131
10/11/2011 03:35:00*7.78131*7.78136*7.78146*7.7813
10/11/2011 03:40:00*7.78136*7.7815*7.7815*7.7813
10/11/2011 03:45:00*7.7815*7.7814*7.7815*7.7814
10/11/2011 03:50:00*7.7814*7.78145*7.78145*7.7814
10/11/2011 03:55:00*7.78145*7.78136*7.78145*7.78136
10/11/2011 04:00:00*7.78136*7.78136*7.78136*7.78136
10/11/2011 04:05:00*7.78136*7.7813*7.78141*7.7813
10/11/2011 04:10:00*7.7813*7.78136*7.7815*7.7813
10/11/2011 04:15:00*7.78136*7.78135*7.78136*7.78135
10/11/2011 04:20:00*7.78135*7.78134*7.78135*7.78129
10/11/2011 04:25:00*7.78134*7.7813*7.78135*7.7812
10/11/2011 04:30:00*7.7813*7.7812*7.7813*7.7812
10/11/2011 04:35:00*7.7812*7.78138*7.78145*7.7812
10/11/2011 04:40:00*7.78138*7.7813*7.7815*7.7813
10/11/2011 04:45:00*7.7813*7.78149*7.78149*7.7813
10/11/2011 04:50:00*7.78149*7.78149*7.78149*7.78149
10/11/2011 04:55:00*7.78149*7.78164*7.78169*7.78149
10/11/2011 05:00:00*7.78164*7.78164*7.78164*7.78164
10/11/2011 05:05:00*7.78164*7.78175*7.78175*7.78163
10/11/2011 05:10:00*7.78175*7.7816*7.78175*7.7816
10/11/2011 05:15:00*7.7816*7.7816*7.7816*7.7816
10/11/2011 05:20:00*7.7816*7.7816*7.78167*7.7816
10/11/2011 05:25:00*7.7816*7.78171*7.78175*7.7816
10/11/2011 05:30:00*7.78171*7.7819*7.78204*7.7817
10/11/2011 05:35:00*7.7819*7.78174*7.782*7.78174
10/11/2011 05:40:00*7.78174*7.7817*7.78186*7.7817
10/11/2011 05:45:00*7.7817*7.78175*7.78175*7.7817
10/11/2011 05:50:00*7.78175*7.7818*7.78195*7.7816
10/11/2011 05:55:00*7.7818*7.78176*7.78184*7.78176
10/11/2011 06:00:00*7.78176*7.78186*7.78186*7.78176
10/11/2011 06:05:00*7.78186*7.78186*7.78186*7.78186
10/11/2011 06:10:00*7.78186*7.78186*7.78186*7.78186
10/11/2011 06:15:00*7.78186*7.78145*7.78186*7.78145
10/11/2011 06:20:00*7.78145*7.78159*7.78169*7.78145
10/11/2011 06:25:00*7.78159*7.78168*7.78168*7.7814
10/11/2011 06:30:00*7.78168*7.78163*7.78173*7.7814
10/11/2011 06:35:00*7.78163*7.78161*7.78163*7.7816
10/11/2011 06:40:00*7.78161*7.7819*7.7819*7.78161
10/11/2011 06:45:00*7.7819*7.7818*7.7819*7.7818
10/11/2011 06:50:00*7.7818*7.782*7.782*7.7818
10/11/2011 06:55:00*7.782*7.782*7.782*7.782
10/11/2011 07:00:00*7.782*7.7818*7.782*7.7818
10/11/2011 07:05:00*7.7818*7.7818*7.78185*7.7818
10/11/2011 07:10:00*7.7818*7.78156*7.78182*7.7814
10/11/2011 07:15:00*7.78156*7.7813*7.78156*7.78127
10/11/2011 07:20:00*7.7813*7.78116*7.7813*7.78116
10/11/2011 07:25:00*7.78116*7.78116*7.78116*7.78116
10/11/2011 07:30:00*7.78116*7.7811*7.78116*7.7811
10/11/2011 07:35:00*7.7811*7.78*7.7811*7.78
10/11/2011 07:40:00*7.78*7.78*7.78035*7.78
10/11/2011 07:45:00*7.78*7.78089*7.78089*7.78
10/11/2011 07:50:00*7.78089*7.78063*7.78089*7.78063
10/11/2011 07:55:00*7.78063*7.78087*7.78087*7.7804
10/11/2011 08:00:00*7.78087*7.78119*7.78126*7.7808
10/11/2011 08:05:00*7.78119*7.78113*7.78119*7.7808
10/11/2011 08:10:00*7.78113*7.781*7.78113*7.781
10/11/2011 08:15:00*7.781*7.78083*7.781*7.7808
10/11/2011 08:20:00*7.78083*7.7812*7.7812*7.7803
10/11/2011 08:25:00*7.7812*7.78075*7.7812*7.78075
10/11/2011 08:30:00*7.78075*7.78075*7.78075*7.78075
10/11/2011 08:35:00*7.78075*7.78075*7.78075*7.78075
10/11/2011 08:40:00*7.78075*7.7806*7.78075*7.7803
10/11/2011 08:45:00*7.7806*7.781*7.781*7.7806
10/11/2011 08:50:00*7.781*7.7811*7.7814*7.78099
10/11/2011 08:55:00*7.7811*7.7813*7.7815*7.7811
10/11/2011 09:00:00*7.7813*7.78154*7.78154*7.7813
10/11/2011 09:05:00*7.78154*7.78172*7.78172*7.78154
10/11/2011 09:10:00*7.78172*7.78185*7.78185*7.7816
10/11/2011 09:15:00*7.78185*7.782*7.782*7.78185
10/11/2011 09:20:00*7.782*7.7819*7.782*7.7819
10/11/2011 09:25:00*7.7819*7.78175*7.7819*7.78175
10/11/2011 09:30:00*7.78175*7.7816*7.78175*7.7816
10/11/2011 09:35:00*7.7816*7.7816*7.7816*7.7816
10/11/2011 09:40:00*7.7816*7.7813*7.7816*7.78111
10/11/2011 09:45:00*7.7813*7.7813*7.7813*7.78111
10/11/2011 09:50:00*7.7813*7.78099*7.7813*7.78099
10/11/2011 09:55:00*7.78099*7.78154*7.78154*7.78099
10/11/2011 10:00:00*7.78154*7.78154*7.78154*7.78154
10/11/2011 10:05:00*7.78154*7.78154*7.78154*7.78154
10/11/2011 10:10:00*7.78154*7.78131*7.78154*7.78131
10/11/2011 10:15:00*7.78131*7.78127*7.78141*7.78127
10/11/2011 10:20:00*7.78127*7.78146*7.78166*7.78127
10/11/2011 10:25:00*7.78146*7.78151*7.78151*7.78146
10/11/2011 10:30:00*7.78151*7.78161*7.78161*7.78151
10/11/2011 10:35:00*7.78161*7.78141*7.78161*7.78141
10/11/2011 10:40:00*7.78141*7.78126*7.78141*7.78116
10/11/2011 10:45:00*7.78126*7.78126*7.78126*7.78126
10/11/2011 10:50:00*7.78126*7.78121*7.78126*7.78111
10/11/2011 10:55:00*7.78121*7.7813*7.7813*7.78121
10/11/2011 11:00:00*7.7813*7.78131*7.7814*7.7813
10/11/2011 11:05:00*7.78131*7.78131*7.78131*7.78131
10/11/2011 11:10:00*7.78131*7.78121*7.78131*7.78121
10/11/2011 11:15:00*7.78121*7.78101*7.78121*7.78101
10/11/2011 11:20:00*7.78101*7.78093*7.78121*7.78093
10/11/2011 11:25:00*7.78093*7.78078*7.78093*7.78078
10/11/2011 11:30:00*7.78078*7.78121*7.78121*7.78078
10/11/2011 11:35:00*7.78121*7.7809*7.78121*7.7809
10/11/2011 11:40:00*7.7809*7.7809*7.7809*7.7809
10/11/2011 11:45:00*7.7809*7.78081*7.7809*7.78081
10/11/2011 11:50:00*7.78081*7.78061*7.78081*7.78061
10/11/2011 11:55:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:00:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:05:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:10:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:15:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:20:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:25:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:30:00*7.78061*7.78061*7.78061*7.78061
10/11/2011 12:35:00*7.78061*7.78071*7.78071*7.78061
10/11/2011 12:40:00*7.78071*7.78071*7.78071*7.78071
10/11/2011 12:45:00*7.78071*7.78071*7.78071*7.78071
10/11/2011 12:50:00*7.78071*7.78081*7.78089*7.78071
10/11/2011 12:55:00*7.78081*7.7803*7.78081*7.7803
10/11/2011 13:00:00*7.7803*7.78021*7.7803*7.78021
10/11/2011 13:05:00*7.78021*7.78031*7.78041*7.78021
10/11/2011 13:10:00*7.78031*7.78031*7.78036*7.78031
10/11/2011 13:15:00*7.78031*7.78019*7.78031*7.78019
10/11/2011 13:20:00*7.78019*7.78014*7.78021*7.78012
10/11/2011 13:25:00*7.78014*7.78008*7.78014*7.78001
10/11/2011 13:30:00*7.78008*7.78061*7.78061*7.78008
10/11/2011 13:35:00*7.78061*7.7811*7.7811*7.78061
10/11/2011 13:40:00*7.7811*7.78061*7.7811*7.78061
10/11/2011 13:45:00*7.78061*7.78019*7.78061*7.78019
10/11/2011 13:50:00*7.78019*7.78011*7.7803*7.78011
10/11/2011 13:55:00*7.78011*7.78031*7.78031*7.78011
10/11/2011 14:00:00*7.78031*7.78031*7.78031*7.78031
10/11/2011 14:05:00*7.78031*7.78031*7.78031*7.78031
10/11/2011 14:10:00*7.78031*7.78031*7.78031*7.78031
10/11/2011 14:15:00*7.78031*7.77981*7.78031*7.77981
10/11/2011 14:20:00*7.77981*7.77995*7.77995*7.77981
10/11/2011 14:25:00*7.77995*7.7801*7.7801*7.77993
10/11/2011 14:30:00*7.7801*7.78061*7.78061*7.77981
10/11/2011 14:35:00*7.78061*7.78085*7.781*7.78061
10/11/2011 14:40:00*7.78085*7.78085*7.78085*7.78061
10/11/2011 14:45:00*7.78085*7.78079*7.78085*7.78061
10/11/2011 14:50:00*7.78079*7.7808*7.78095*7.78061
10/11/2011 14:55:00*7.7808*7.78095*7.78095*7.78061
10/11/2011 15:00:00*7.78095*7.78095*7.78095*7.78095
10/11/2011 15:05:00*7.78095*7.78095*7.78095*7.78095
10/11/2011 15:10:00*7.78095*7.78072*7.78095*7.78072
10/11/2011 15:15:00*7.78072*7.78061*7.78075*7.78061
10/11/2011 15:20:00*7.78061*7.78061*7.78072*7.78061
10/11/2011 15:25:00*7.78061*7.7807*7.7807*7.78061
10/11/2011 15:30:00*7.7807*7.78061*7.78073*7.78061
10/11/2011 15:35:00*7.78061*7.78095*7.78095*7.78061
10/11/2011 15:40:00*7.78095*7.78116*7.7812*7.78095
10/11/2011 15:45:00*7.78116*7.78141*7.78141*7.78116
10/11/2011 15:50:00*7.78141*7.78141*7.78141*7.78141
10/11/2011 15:55:00*7.78141*7.78078*7.78141*7.78078
10/11/2011 16:00:00*7.78078*7.78066*7.78078*7.78066
10/11/2011 16:05:00*7.78066*7.78007*7.78066*7.78007
10/11/2011 16:10:00*7.78007*7.77987*7.78007*7.77981
10/11/2011 16:15:00*7.77987*7.77987*7.77987*7.77981
10/11/2011 16:20:00*7.77987*7.77981*7.77998*7.77981
10/11/2011 16:25:00*7.77981*7.77981*7.77981*7.77981
10/11/2011 16:30:00*7.77981*7.77981*7.77981*7.77981
10/11/2011 16:35:00*7.77981*7.77981*7.7799*7.77981
10/11/2011 16:40:00*7.77981*7.78001*7.7801*7.77981
10/11/2011 16:45:00*7.78001*7.78001*7.78001*7.78001
10/11/2011 16:50:00*7.78001*7.78001*7.78001*7.78001
10/11/2011 16:55:00*7.78001*7.78001*7.78001*7.78001
10/11/2011 17:00:00*7.78001*7.77983*7.78001*7.77983
