10/09/2011 17:05:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:10:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:15:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:20:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:25:00*7.7813*7.78182*7.78182*7.7813
10/09/2011 17:30:00*7.78182*7.7814*7.78205*7.7813
10/09/2011 17:35:00*7.7814*7.7813*7.7814*7.7813
10/09/2011 17:40:00*7.7813*7.7813*7.7818*7.7813
10/09/2011 17:45:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:50:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 17:55:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 18:00:00*7.7813*7.7811*7.7813*7.7811
10/09/2011 18:05:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:10:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:15:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:20:00*7.7811*7.7811*7.78121*7.7811
10/09/2011 18:25:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:30:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:35:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:40:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:45:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:50:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 18:55:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 19:00:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 19:05:00*7.7811*7.7811*7.78115*7.7811
10/09/2011 19:10:00*7.7811*7.7811*7.78115*7.7811
10/09/2011 19:15:00*7.7811*7.78115*7.78115*7.7811
10/09/2011 19:20:00*7.78115*7.78115*7.78115*7.7811
10/09/2011 19:25:00*7.78115*7.7812*7.7812*7.7811
10/09/2011 19:30:00*7.7812*7.7812*7.7812*7.7812
10/09/2011 19:35:00*7.7812*7.7811*7.7812*7.7811
10/09/2011 19:40:00*7.7811*7.7811*7.7811*7.7811
10/09/2011 19:45:00*7.7811*7.78104*7.78129*7.7808
10/09/2011 19:50:00*7.78104*7.781*7.78149*7.781
10/09/2011 19:55:00*7.781*7.7813*7.78149*7.781
10/09/2011 20:00:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:05:00*7.7813*7.7813*7.78133*7.7813
10/09/2011 20:10:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:15:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:20:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:25:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:30:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:35:00*7.7813*7.7813*7.7813*7.7813
10/09/2011 20:40:00*7.7813*7.7816*7.7817*7.7813
10/09/2011 20:45:00*7.7816*7.7817*7.78181*7.7816
10/09/2011 20:50:00*7.7817*7.78181*7.78181*7.7817
10/09/2011 20:55:00*7.78181*7.78186*7.78186*7.7818
10/09/2011 21:00:00*7.78186*7.78175*7.78186*7.78175
10/09/2011 21:05:00*7.78175*7.78175*7.78175*7.78175
10/09/2011 21:10:00*7.78175*7.78175*7.78181*7.78175
10/09/2011 21:15:00*7.78175*7.78206*7.78206*7.78175
10/09/2011 21:20:00*7.78206*7.78195*7.78206*7.78195
10/09/2011 21:25:00*7.78195*7.7821*7.7824*7.78195
10/09/2011 21:30:00*7.7821*7.7821*7.7821*7.7821
10/09/2011 21:35:00*7.7821*7.7821*7.7821*7.78205
10/09/2011 21:40:00*7.7821*7.7821*7.7821*7.7821
10/09/2011 21:45:00*7.7821*7.7821*7.78215*7.7821
10/09/2011 21:50:00*7.7821*7.7821*7.78215*7.7821
10/09/2011 21:55:00*7.7821*7.78215*7.78215*7.7821
10/09/2011 22:00:00*7.78215*7.78177*7.78215*7.78177
10/09/2011 22:05:00*7.78177*7.7817*7.782*7.7817
10/09/2011 22:10:00*7.7817*7.7817*7.78175*7.7817
10/09/2011 22:15:00*7.7817*7.7815*7.78179*7.78145
10/09/2011 22:20:00*7.7815*7.78159*7.78161*7.7814
10/09/2011 22:25:00*7.78159*7.78167*7.78168*7.78159
10/09/2011 22:30:00*7.78167*7.78187*7.78187*7.7816
10/09/2011 22:35:00*7.78187*7.78175*7.78187*7.78175
10/09/2011 22:40:00*7.78175*7.78227*7.78257*7.78175
10/09/2011 22:45:00*7.78227*7.7821*7.78227*7.78205
10/09/2011 22:50:00*7.7821*7.7819*7.7821*7.78182
10/09/2011 22:55:00*7.7819*7.78205*7.7821*7.7819
10/09/2011 23:00:00*7.78205*7.7821*7.7821*7.78196
10/09/2011 23:05:00*7.7821*7.78222*7.78228*7.7821
10/09/2011 23:10:00*7.78222*7.78205*7.78222*7.78205
10/09/2011 23:15:00*7.78205*7.78202*7.78212*7.78196
10/09/2011 23:20:00*7.78202*7.782*7.7821*7.78195
10/09/2011 23:25:00*7.782*7.78202*7.78205*7.782
10/09/2011 23:30:00*7.78202*7.78195*7.78207*7.78195
10/09/2011 23:35:00*7.78195*7.78195*7.7821*7.78195
10/09/2011 23:40:00*7.78195*7.7819*7.78207*7.7819
10/09/2011 23:45:00*7.7819*7.78195*7.78205*7.7819
10/09/2011 23:50:00*7.78195*7.7821*7.7821*7.78195
10/09/2011 23:55:00*7.7821*7.78225*7.7823*7.78205
10/10/2011 00:00:00*7.78225*7.78231*7.78231*7.78215
10/10/2011 00:05:00*7.78231*7.78222*7.78231*7.78222
10/10/2011 00:10:00*7.78222*7.78222*7.78222*7.78222
10/10/2011 00:15:00*7.78222*7.7822*7.78225*7.7822
10/10/2011 00:20:00*7.7822*7.78222*7.78232*7.7822
10/10/2011 00:25:00*7.78222*7.78232*7.78232*7.7822
10/10/2011 00:30:00*7.78232*7.78225*7.78232*7.78225
10/10/2011 00:35:00*7.78225*7.78227*7.78227*7.78225
10/10/2011 00:40:00*7.78227*7.78215*7.78227*7.7821
10/10/2011 00:45:00*7.78215*7.78215*7.78215*7.78215
10/10/2011 00:50:00*7.78215*7.78217*7.78217*7.78215
10/10/2011 00:55:00*7.78217*7.78205*7.78217*7.78205
10/10/2011 01:00:00*7.78205*7.78205*7.78206*7.78205
10/10/2011 01:05:00*7.78205*7.782*7.78207*7.782
10/10/2011 01:10:00*7.782*7.78195*7.782*7.78195
10/10/2011 01:15:00*7.78195*7.78195*7.78195*7.78195
10/10/2011 01:20:00*7.78195*7.78195*7.78195*7.78195
10/10/2011 01:25:00*7.78195*7.78205*7.78205*7.78195
10/10/2011 01:30:00*7.78205*7.78205*7.78205*7.78205
10/10/2011 01:35:00*7.78205*7.78205*7.78212*7.78205
10/10/2011 01:40:00*7.78205*7.78205*7.7821*7.782
10/10/2011 01:45:00*7.78205*7.78215*7.78215*7.78205
10/10/2011 01:50:00*7.78215*7.78215*7.78215*7.7821
10/10/2011 01:55:00*7.78215*7.78195*7.78215*7.78195
10/10/2011 02:00:00*7.78195*7.782*7.782*7.78195
10/10/2011 02:05:00*7.782*7.78212*7.78218*7.782
10/10/2011 02:10:00*7.78212*7.78204*7.78217*7.78204
10/10/2011 02:15:00*7.78204*7.78207*7.78207*7.78204
10/10/2011 02:20:00*7.78207*7.782*7.78217*7.78198
10/10/2011 02:25:00*7.782*7.78196*7.782*7.7819
10/10/2011 02:30:00*7.78196*7.7819*7.78202*7.7819
10/10/2011 02:35:00*7.7819*7.78203*7.78203*7.7819
10/10/2011 02:40:00*7.78203*7.782*7.78203*7.782
10/10/2011 02:45:00*7.782*7.78208*7.78208*7.782
10/10/2011 02:50:00*7.78208*7.7819*7.78208*7.7819
10/10/2011 02:55:00*7.7819*7.7819*7.7819*7.7819
10/10/2011 03:00:00*7.7819*7.7819*7.7819*7.7819
10/10/2011 03:05:00*7.7819*7.78201*7.78201*7.7819
10/10/2011 03:10:00*7.78201*7.7819*7.78201*7.7819
10/10/2011 03:15:00*7.7819*7.7819*7.7819*7.7819
10/10/2011 03:20:00*7.7819*7.782*7.782*7.7819
10/10/2011 03:25:00*7.782*7.7819*7.782*7.7819
10/10/2011 03:30:00*7.7819*7.78201*7.78201*7.7819
10/10/2011 03:35:00*7.78201*7.78198*7.78201*7.7819
10/10/2011 03:40:00*7.78198*7.7819*7.78198*7.7819
10/10/2011 03:45:00*7.7819*7.78213*7.78213*7.7819
10/10/2011 03:50:00*7.78213*7.7821*7.78213*7.7821
10/10/2011 03:55:00*7.7821*7.782*7.7821*7.782
10/10/2011 04:00:00*7.782*7.782*7.7821*7.782
10/10/2011 04:05:00*7.782*7.782*7.782*7.782
10/10/2011 04:10:00*7.782*7.782*7.782*7.782
10/10/2011 04:15:00*7.782*7.782*7.782*7.782
10/10/2011 04:20:00*7.782*7.78204*7.78204*7.782
10/10/2011 04:25:00*7.78204*7.78204*7.78205*7.78201
10/10/2011 04:30:00*7.78204*7.7822*7.7822*7.78204
10/10/2011 04:35:00*7.7822*7.7822*7.7822*7.7822
10/10/2011 04:40:00*7.7822*7.7822*7.7822*7.7822
10/10/2011 04:45:00*7.7822*7.7822*7.7822*7.7821
10/10/2011 04:50:00*7.7822*7.78211*7.7822*7.7821
10/10/2011 04:55:00*7.78211*7.78215*7.78215*7.78211
10/10/2011 05:00:00*7.78215*7.78215*7.78215*7.78215
10/10/2011 05:05:00*7.78215*7.7822*7.7822*7.78215
10/10/2011 05:10:00*7.7822*7.78223*7.78223*7.7822
10/10/2011 05:15:00*7.78223*7.7821*7.78223*7.78201
10/10/2011 05:20:00*7.7821*7.78203*7.7821*7.78195
10/10/2011 05:25:00*7.78203*7.78203*7.78203*7.78203
10/10/2011 05:30:00*7.78203*7.782*7.78203*7.782
10/10/2011 05:35:00*7.782*7.782*7.782*7.782
10/10/2011 05:40:00*7.782*7.782*7.782*7.782
10/10/2011 05:45:00*7.782*7.782*7.782*7.782
10/10/2011 05:50:00*7.782*7.7821*7.7821*7.7819
10/10/2011 05:55:00*7.7821*7.78212*7.78212*7.782
10/10/2011 06:00:00*7.78212*7.78202*7.78212*7.78202
10/10/2011 06:05:00*7.78202*7.78203*7.78203*7.782
10/10/2011 06:10:00*7.78203*7.7823*7.7823*7.78203
10/10/2011 06:15:00*7.7823*7.78233*7.7824*7.7823
10/10/2011 06:20:00*7.78233*7.78233*7.78233*7.78233
10/10/2011 06:25:00*7.78233*7.78233*7.78234*7.78233
10/10/2011 06:30:00*7.78233*7.7823*7.78235*7.7823
10/10/2011 06:35:00*7.7823*7.7823*7.78236*7.7823
10/10/2011 06:40:00*7.7823*7.78231*7.78241*7.7823
10/10/2011 06:45:00*7.78231*7.78221*7.78231*7.7822
10/10/2011 06:50:00*7.78221*7.78221*7.78221*7.7822
10/10/2011 06:55:00*7.78221*7.7824*7.7824*7.78221
10/10/2011 07:00:00*7.7824*7.7825*7.78256*7.7822
10/10/2011 07:05:00*7.7825*7.7825*7.7825*7.7825
10/10/2011 07:10:00*7.7825*7.78261*7.78261*7.7825
10/10/2011 07:15:00*7.78261*7.7826*7.78261*7.7826
10/10/2011 07:20:00*7.7826*7.7827*7.7827*7.7826
10/10/2011 07:25:00*7.7827*7.7827*7.7827*7.7827
10/10/2011 07:30:00*7.7827*7.7827*7.7827*7.7827
10/10/2011 07:35:00*7.7827*7.7826*7.7827*7.7826
10/10/2011 07:40:00*7.7826*7.7826*7.7826*7.7826
10/10/2011 07:45:00*7.7826*7.7827*7.7828*7.7826
10/10/2011 07:50:00*7.7827*7.78272*7.78281*7.7827
10/10/2011 07:55:00*7.78272*7.7828*7.78286*7.78272
10/10/2011 08:00:00*7.7828*7.7827*7.7828*7.7827
10/10/2011 08:05:00*7.7827*7.7828*7.78281*7.7827
10/10/2011 08:10:00*7.7828*7.7819*7.7828*7.7817
10/10/2011 08:15:00*7.7819*7.78243*7.78243*7.7819
10/10/2011 08:20:00*7.78243*7.78238*7.78243*7.78238
10/10/2011 08:25:00*7.78238*7.78241*7.78241*7.78238
10/10/2011 08:30:00*7.78241*7.78234*7.78241*7.78234
10/10/2011 08:35:00*7.78234*7.78234*7.78234*7.78234
10/10/2011 08:40:00*7.78234*7.7826*7.78263*7.78234
10/10/2011 08:45:00*7.7826*7.7826*7.7826*7.7826
10/10/2011 08:50:00*7.7826*7.78176*7.7826*7.78176
10/10/2011 08:55:00*7.78176*7.78173*7.78176*7.7817
10/10/2011 09:00:00*7.78173*7.7819*7.7819*7.78173
10/10/2011 09:05:00*7.7819*7.78203*7.78203*7.7818
10/10/2011 09:10:00*7.7819*7.78198*7.78203*7.7819
10/10/2011 09:15:00*7.78198*7.78214*7.78214*7.78198
10/10/2011 09:20:00*7.78214*7.7821*7.78214*7.7821
10/10/2011 09:25:00*7.7821*7.7821*7.7821*7.7821
10/10/2011 09:30:00*7.7821*7.78214*7.78214*7.7821
10/10/2011 09:35:00*7.78214*7.78226*7.78233*7.78212
10/10/2011 09:40:00*7.78226*7.78211*7.78226*7.78211
10/10/2011 09:45:00*7.78211*7.78211*7.78211*7.78211
10/10/2011 09:50:00*7.78211*7.78185*7.78211*7.78181
10/10/2011 09:55:00*7.78185*7.78198*7.78198*7.78185
10/10/2011 10:00:00*7.78198*7.78194*7.78198*7.78194
10/10/2011 10:05:00*7.78194*7.78191*7.78194*7.78191
10/10/2011 10:10:00*7.78191*7.7818*7.78191*7.7818
10/10/2011 10:15:00*7.7818*7.78171*7.7818*7.78151
10/10/2011 10:20:00*7.78171*7.78156*7.78171*7.78156
10/10/2011 10:25:00*7.78156*7.78156*7.78156*7.78156
10/10/2011 10:30:00*7.78156*7.78171*7.78171*7.78151
10/10/2011 10:35:00*7.78171*7.78151*7.78171*7.78151
10/10/2011 10:40:00*7.78151*7.78131*7.78151*7.78131
10/10/2011 10:45:00*7.78131*7.78131*7.78131*7.78131
10/10/2011 10:50:00*7.78131*7.78131*7.78131*7.78131
10/10/2011 10:55:00*7.78131*7.78111*7.78131*7.78111
10/10/2011 11:00:00*7.78111*7.78131*7.78136*7.78111
10/10/2011 11:05:00*7.78131*7.78131*7.78141*7.78111
10/10/2011 11:10:00*7.78131*7.78141*7.78141*7.78131
10/10/2011 11:15:00*7.78141*7.78141*7.78141*7.78141
10/10/2011 11:20:00*7.78141*7.78146*7.78164*7.78141
10/10/2011 11:25:00*7.78146*7.78102*7.78146*7.78102
10/10/2011 11:30:00*7.78102*7.78102*7.78102*7.78102
10/10/2011 11:35:00*7.78102*7.78101*7.78102*7.78101
10/10/2011 11:40:00*7.78101*7.78081*7.78101*7.78081
10/10/2011 11:45:00*7.78081*7.78093*7.78093*7.78081
10/10/2011 11:50:00*7.78093*7.78104*7.78104*7.78081
10/10/2011 11:55:00*7.78104*7.78089*7.78104*7.78081
10/10/2011 12:00:00*7.78089*7.78106*7.78121*7.78083
10/10/2011 12:05:00*7.78106*7.78096*7.78106*7.78081
10/10/2011 12:10:00*7.78096*7.78083*7.78096*7.78083
10/10/2011 12:15:00*7.78083*7.78083*7.78083*7.78083
10/10/2011 12:20:00*7.78083*7.78083*7.78083*7.78083
10/10/2011 12:25:00*7.78083*7.78091*7.78091*7.78083
10/10/2011 12:30:00*7.78091*7.78091*7.78091*7.78091
10/10/2011 12:35:00*7.78091*7.78091*7.78091*7.78091
10/10/2011 12:40:00*7.78091*7.78091*7.78091*7.78091
10/10/2011 12:45:00*7.78091*7.78082*7.78198*7.78082
10/10/2011 12:50:00*7.78082*7.78081*7.78082*7.78081
10/10/2011 12:55:00*7.78081*7.78081*7.78081*7.78081
10/10/2011 13:00:00*7.78081*7.78081*7.78081*7.78081
10/10/2011 13:05:00*7.78081*7.78081*7.78081*7.78081
10/10/2011 13:10:00*7.78081*7.78081*7.78081*7.78081
10/10/2011 13:15:00*7.78081*7.78081*7.78081*7.78081
10/10/2011 13:20:00*7.78081*7.78161*7.78161*7.78081
10/10/2011 13:25:00*7.78161*7.78151*7.78161*7.78118
10/10/2011 13:30:00*7.78151*7.78151*7.78151*7.78151
10/10/2011 13:35:00*7.78151*7.78151*7.78151*7.78151
10/10/2011 13:40:00*7.78151*7.78151*7.78151*7.78151
10/10/2011 13:45:00*7.78151*7.78151*7.78151*7.78151
10/10/2011 13:50:00*7.78151*7.781*7.78151*7.78081
10/10/2011 13:55:00*7.781*7.78091*7.78108*7.78081
10/10/2011 14:00:00*7.78091*7.78083*7.78091*7.78081
10/10/2011 14:05:00*7.78083*7.78081*7.78097*7.78081
10/10/2011 14:10:00*7.78081*7.78131*7.78131*7.78081
10/10/2011 14:15:00*7.78131*7.78131*7.78131*7.78131
10/10/2011 14:20:00*7.78131*7.78096*7.78131*7.78081
10/10/2011 14:25:00*7.78096*7.78096*7.78096*7.78096
10/10/2011 14:30:00*7.78096*7.78096*7.78096*7.78096
10/10/2011 14:35:00*7.78096*7.78096*7.78096*7.78096
10/10/2011 14:40:00*7.78096*7.78096*7.78096*7.78096
10/10/2011 14:45:00*7.78096*7.78091*7.78103*7.78091
10/10/2011 14:50:00*7.78091*7.78091*7.78091*7.78091
10/10/2011 14:55:00*7.78091*7.78121*7.78121*7.78091
10/10/2011 15:00:00*7.78121*7.78121*7.78121*7.78121
10/10/2011 15:05:00*7.78121*7.78121*7.78121*7.78121
10/10/2011 15:10:00*7.78121*7.78121*7.78121*7.78121
10/10/2011 15:15:00*7.78121*7.78094*7.78121*7.78094
10/10/2011 15:20:00*7.78094*7.7809*7.78103*7.78084
10/10/2011 15:25:00*7.7809*7.78098*7.78098*7.78081
10/10/2011 15:30:00*7.78098*7.78097*7.78098*7.7809
10/10/2011 15:35:00*7.78097*7.78061*7.78097*7.78061
10/10/2011 15:40:00*7.78061*7.78061*7.78061*7.78061
10/10/2011 15:45:00*7.78061*7.78015*7.78061*7.78015
10/10/2011 15:50:00*7.78015*7.78015*7.78015*7.78015
10/10/2011 15:55:00*7.78015*7.7801*7.78015*7.7801
10/10/2011 16:00:00*7.7801*7.78001*7.7802*7.78001
10/10/2011 16:05:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:10:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:15:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:20:00*7.78001*7.78001*7.78011*7.78001
10/10/2011 16:25:00*7.78001*7.78001*7.78015*7.78001
10/10/2011 16:30:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:35:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:40:00*7.78001*7.78001*7.78001*7.78001
10/10/2011 16:45:00*7.78001*7.77981*7.78027*7.77981
10/10/2011 16:50:00*7.77981*7.77981*7.77981*7.77981
10/10/2011 16:55:00*7.77981*7.77981*7.77981*7.77981
10/10/2011 17:00:00*7.77981*7.77976*7.77981*7.77976
