10/06/2011 17:05:00*7.78089*7.78089*7.78089*7.78089
10/06/2011 17:10:00*7.78089*7.7809*7.781*7.78055
10/06/2011 17:15:00*7.7809*7.7809*7.781*7.7809
10/06/2011 17:20:00*7.7809*7.78093*7.78125*7.7809
10/06/2011 17:25:00*7.78093*7.7812*7.7812*7.78088
10/06/2011 17:30:00*7.7812*7.78098*7.7812*7.78088
10/06/2011 17:35:00*7.78098*7.78103*7.78108*7.78095
10/06/2011 17:40:00*7.78103*7.78108*7.78118*7.78093
10/06/2011 17:45:00*7.78108*7.781*7.78108*7.781
10/06/2011 17:50:00*7.781*7.78108*7.78108*7.78095
10/06/2011 17:55:00*7.78108*7.7811*7.78118*7.781
10/06/2011 18:00:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 18:05:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 18:10:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 18:15:00*7.7811*7.78108*7.7811*7.78108
10/06/2011 18:20:00*7.78108*7.78106*7.78108*7.78095
10/06/2011 18:25:00*7.78106*7.78106*7.78106*7.78106
10/06/2011 18:30:00*7.78106*7.78095*7.78106*7.78095
10/06/2011 18:35:00*7.78095*7.78095*7.78095*7.78095
10/06/2011 18:40:00*7.78095*7.78095*7.78095*7.78095
10/06/2011 18:45:00*7.78095*7.78095*7.78095*7.78095
10/06/2011 18:50:00*7.78095*7.7812*7.7817*7.78095
10/06/2011 18:55:00*7.7812*7.7811*7.7812*7.7811
10/06/2011 19:00:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:05:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:10:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:15:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:20:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:25:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 19:30:00*7.7811*7.7811*7.7812*7.7811
10/06/2011 19:35:00*7.7811*7.7812*7.7812*7.7811
10/06/2011 19:40:00*7.7812*7.7815*7.7816*7.781
10/06/2011 19:45:00*7.7815*7.7815*7.7815*7.7815
10/06/2011 19:50:00*7.7815*7.7815*7.7815*7.7815
10/06/2011 19:55:00*7.7815*7.7815*7.7815*7.7815
10/06/2011 20:00:00*7.7815*7.7813*7.7815*7.7813
10/06/2011 20:05:00*7.7813*7.7812*7.78134*7.78094
10/06/2011 20:10:00*7.7812*7.7812*7.7812*7.7812
10/06/2011 20:15:00*7.7812*7.78119*7.7812*7.7811
10/06/2011 20:20:00*7.78119*7.78125*7.7815*7.78119
10/06/2011 20:25:00*7.78125*7.78135*7.78135*7.78125
10/06/2011 20:30:00*7.78135*7.78135*7.78135*7.78135
10/06/2011 20:35:00*7.78135*7.78132*7.78135*7.78132
10/06/2011 20:40:00*7.78132*7.7812*7.78132*7.7812
10/06/2011 20:45:00*7.7812*7.7815*7.7815*7.7812
10/06/2011 20:50:00*7.7815*7.7813*7.7815*7.7813
10/06/2011 20:55:00*7.7813*7.7817*7.7817*7.7813
10/06/2011 21:00:00*7.7817*7.78187*7.78187*7.78166
10/06/2011 21:05:00*7.78187*7.7819*7.782*7.78173
10/06/2011 21:10:00*7.7819*7.7821*7.78218*7.7818
10/06/2011 21:15:00*7.7821*7.7821*7.7821*7.7821
10/06/2011 21:20:00*7.7821*7.78213*7.78223*7.782
10/06/2011 21:25:00*7.78213*7.78194*7.78233*7.7819
10/06/2011 21:30:00*7.78194*7.78165*7.78194*7.78165
10/06/2011 21:35:00*7.78165*7.78188*7.78193*7.78165
10/06/2011 21:40:00*7.78188*7.78185*7.78188*7.78185
10/06/2011 21:45:00*7.78185*7.78195*7.78195*7.7818
10/06/2011 21:50:00*7.78195*7.78158*7.78195*7.78154
10/06/2011 21:55:00*7.78158*7.7814*7.78158*7.7814
10/06/2011 22:00:00*7.7814*7.78167*7.78186*7.7814
10/06/2011 22:05:00*7.78167*7.78166*7.78167*7.7815
10/06/2011 22:10:00*7.78166*7.78161*7.78172*7.7815
10/06/2011 22:15:00*7.78161*7.78147*7.78161*7.7813
10/06/2011 22:20:00*7.78147*7.7815*7.7816*7.78147
10/06/2011 22:25:00*7.7815*7.78153*7.78158*7.78147
10/06/2011 22:30:00*7.78153*7.7814*7.78158*7.7814
10/06/2011 22:35:00*7.7814*7.78168*7.78168*7.7814
10/06/2011 22:40:00*7.78168*7.7816*7.78168*7.7816
10/06/2011 22:45:00*7.7816*7.78183*7.78195*7.7816
10/06/2011 22:50:00*7.78183*7.78206*7.78206*7.7818
10/06/2011 22:55:00*7.78206*7.78206*7.78206*7.7819
10/06/2011 23:00:00*7.78206*7.7818*7.78206*7.7818
10/06/2011 23:05:00*7.7818*7.7817*7.78196*7.7817
10/06/2011 23:10:00*7.7817*7.7818*7.78211*7.7817
10/06/2011 23:15:00*7.7818*7.78165*7.7819*7.78165
10/06/2011 23:20:00*7.78165*7.7818*7.78205*7.78165
10/06/2011 23:25:00*7.7818*7.7818*7.78195*7.7818
10/06/2011 23:30:00*7.7818*7.7818*7.78198*7.7818
10/06/2011 23:35:00*7.7818*7.78185*7.78198*7.7818
10/06/2011 23:40:00*7.78185*7.7819*7.78228*7.7818
10/06/2011 23:45:00*7.7819*7.78198*7.78208*7.7819
10/06/2011 23:50:00*7.78198*7.7819*7.78203*7.7819
10/06/2011 23:55:00*7.7819*7.7819*7.7819*7.7819
10/07/2011 00:00:00*7.7819*7.78198*7.78208*7.7819
10/07/2011 00:05:00*7.78198*7.7818*7.78198*7.7818
10/07/2011 00:10:00*7.7818*7.78203*7.78214*7.7818
10/07/2011 00:15:00*7.78203*7.7819*7.78218*7.7819
10/07/2011 00:20:00*7.7819*7.78185*7.7819*7.78185
10/07/2011 00:25:00*7.78185*7.7819*7.7819*7.78185
10/07/2011 00:30:00*7.7819*7.782*7.78205*7.7819
10/07/2011 00:35:00*7.782*7.7821*7.78216*7.782
10/07/2011 00:40:00*7.7821*7.78217*7.78227*7.7821
10/07/2011 00:45:00*7.78217*7.78217*7.78217*7.78217
10/07/2011 00:50:00*7.78217*7.78217*7.78217*7.78217
10/07/2011 00:55:00*7.78217*7.78217*7.78217*7.78217
10/07/2011 01:00:00*7.78217*7.78221*7.78226*7.782
10/07/2011 01:05:00*7.78221*7.78205*7.78221*7.78205
10/07/2011 01:10:00*7.78205*7.7819*7.78214*7.7819
10/07/2011 01:15:00*7.7819*7.7821*7.7821*7.7819
10/07/2011 01:20:00*7.7821*7.78225*7.78225*7.78195
10/07/2011 01:25:00*7.78225*7.78239*7.78239*7.7821
10/07/2011 01:30:00*7.78239*7.78215*7.78239*7.782
10/07/2011 01:35:00*7.78215*7.7822*7.7823*7.78215
10/07/2011 01:40:00*7.7822*7.7822*7.7822*7.7822
10/07/2011 01:45:00*7.7822*7.78274*7.78274*7.7822
10/07/2011 01:50:00*7.78274*7.78271*7.78293*7.7827
10/07/2011 01:55:00*7.78271*7.7826*7.78271*7.7826
10/07/2011 02:00:00*7.7826*7.78265*7.78284*7.7826
10/07/2011 02:05:00*7.78265*7.78279*7.78312*7.78265
10/07/2011 02:10:00*7.78279*7.78322*7.78322*7.78279
10/07/2011 02:15:00*7.78322*7.78288*7.78322*7.7828
10/07/2011 02:20:00*7.78288*7.78317*7.78327*7.78288
10/07/2011 02:25:00*7.78317*7.7831*7.78322*7.783
10/07/2011 02:30:00*7.7831*7.78296*7.7831*7.7829
10/07/2011 02:35:00*7.78296*7.78295*7.78305*7.7829
10/07/2011 02:40:00*7.78295*7.78263*7.78295*7.7825
10/07/2011 02:45:00*7.78263*7.783*7.783*7.78263
10/07/2011 02:50:00*7.783*7.78285*7.7831*7.78285
10/07/2011 02:55:00*7.78285*7.7824*7.78285*7.7824
10/07/2011 03:00:00*7.7824*7.7828*7.7828*7.7824
10/07/2011 03:05:00*7.7828*7.7827*7.7828*7.7827
10/07/2011 03:10:00*7.7827*7.7826*7.78277*7.7826
10/07/2011 03:15:00*7.7826*7.78276*7.78296*7.7826
10/07/2011 03:20:00*7.78276*7.78276*7.78276*7.78276
10/07/2011 03:25:00*7.78276*7.7825*7.78276*7.7825
10/07/2011 03:30:00*7.7825*7.78262*7.78276*7.7825
10/07/2011 03:35:00*7.78262*7.78262*7.78262*7.78262
10/07/2011 03:40:00*7.78262*7.78262*7.78262*7.78262
10/07/2011 03:45:00*7.78262*7.78291*7.78291*7.78262
10/07/2011 03:50:00*7.78291*7.7828*7.78296*7.7828
10/07/2011 03:55:00*7.7828*7.78293*7.78293*7.7828
10/07/2011 04:00:00*7.78293*7.78277*7.78293*7.78277
10/07/2011 04:05:00*7.78277*7.78263*7.78277*7.78263
10/07/2011 04:10:00*7.78263*7.78272*7.78276*7.7825
10/07/2011 04:15:00*7.78272*7.78281*7.78281*7.78272
10/07/2011 04:20:00*7.78281*7.7823*7.78281*7.7823
10/07/2011 04:25:00*7.7823*7.78247*7.78247*7.7823
10/07/2011 04:30:00*7.78247*7.7825*7.7825*7.78235
10/07/2011 04:35:00*7.7825*7.78242*7.78252*7.7824
10/07/2011 04:40:00*7.78242*7.78251*7.7827*7.78242
10/07/2011 04:45:00*7.78251*7.7827*7.78285*7.7825
10/07/2011 04:50:00*7.7827*7.78282*7.78283*7.7827
10/07/2011 04:55:00*7.78282*7.78287*7.78287*7.7828
10/07/2011 05:00:00*7.78287*7.7829*7.78292*7.78287
10/07/2011 05:05:00*7.7829*7.7829*7.7829*7.7829
10/07/2011 05:10:00*7.7829*7.78284*7.7829*7.78275
10/07/2011 05:15:00*7.78284*7.7828*7.78284*7.78274
10/07/2011 05:20:00*7.7828*7.7828*7.7828*7.7828
10/07/2011 05:25:00*7.7828*7.7827*7.7828*7.7827
10/07/2011 05:30:00*7.7827*7.7827*7.7827*7.7827
10/07/2011 05:35:00*7.7827*7.7825*7.7827*7.7825
10/07/2011 05:40:00*7.7825*7.78256*7.78265*7.7825
10/07/2011 05:45:00*7.78256*7.78285*7.78285*7.78245
10/07/2011 05:50:00*7.78285*7.78265*7.78285*7.78265
10/07/2011 05:55:00*7.78265*7.7834*7.7834*7.78263
10/07/2011 06:00:00*7.7834*7.78309*7.78353*7.78305
10/07/2011 06:05:00*7.78309*7.78309*7.78309*7.78309
10/07/2011 06:10:00*7.78309*7.7832*7.78345*7.78301
10/07/2011 06:15:00*7.7832*7.7833*7.7834*7.7832
10/07/2011 06:20:00*7.7833*7.7834*7.78345*7.7833
10/07/2011 06:25:00*7.7834*7.7834*7.7834*7.7834
10/07/2011 06:30:00*7.7834*7.7834*7.7835*7.7834
10/07/2011 06:35:00*7.7834*7.78353*7.7836*7.7834
10/07/2011 06:40:00*7.78353*7.7833*7.78353*7.7833
10/07/2011 06:45:00*7.7833*7.78356*7.78356*7.7833
10/07/2011 06:50:00*7.78356*7.7831*7.78356*7.7831
10/07/2011 06:55:00*7.7831*7.7831*7.7831*7.78309
10/07/2011 07:00:00*7.7831*7.783*7.7831*7.783
10/07/2011 07:05:00*7.783*7.783*7.783*7.783
10/07/2011 07:10:00*7.783*7.7831*7.7831*7.783
10/07/2011 07:15:00*7.7831*7.7831*7.7831*7.78305
10/07/2011 07:20:00*7.7831*7.7832*7.7832*7.78303
10/07/2011 07:25:00*7.7832*7.7832*7.7832*7.7832
10/07/2011 07:30:00*7.7832*7.78379*7.7838*7.7832
10/07/2011 07:35:00*7.78379*7.7838*7.7838*7.78379
10/07/2011 07:40:00*7.7838*7.784*7.784*7.7838
10/07/2011 07:45:00*7.784*7.7838*7.784*7.7838
10/07/2011 07:50:00*7.7838*7.7841*7.7841*7.7838
10/07/2011 07:55:00*7.7841*7.7834*7.7841*7.7834
10/07/2011 08:00:00*7.7834*7.7836*7.7837*7.7834
10/07/2011 08:05:00*7.7836*7.7836*7.7836*7.7836
10/07/2011 08:10:00*7.7836*7.78403*7.78403*7.78354
10/07/2011 08:15:00*7.78403*7.7835*7.78403*7.7835
10/07/2011 08:20:00*7.7835*7.78342*7.7839*7.78342
10/07/2011 08:25:00*7.78342*7.7838*7.7838*7.7834
10/07/2011 08:30:00*7.7838*7.7835*7.7838*7.7834
10/07/2011 08:35:00*7.7835*7.78341*7.7835*7.78341
10/07/2011 08:40:00*7.78341*7.7836*7.78365*7.78341
10/07/2011 08:45:00*7.7836*7.78274*7.7836*7.78274
10/07/2011 08:50:00*7.78274*7.7824*7.7831*7.7824
10/07/2011 08:55:00*7.7824*7.7824*7.7824*7.7824
10/07/2011 09:00:00*7.7824*7.78238*7.7824*7.7823
10/07/2011 09:05:00*7.78238*7.78225*7.7825*7.78225
10/07/2011 09:10:00*7.78225*7.7821*7.7823*7.7821
10/07/2011 09:15:00*7.7821*7.7821*7.7823*7.7821
10/07/2011 09:20:00*7.7821*7.7822*7.7822*7.7821
10/07/2011 09:25:00*7.7822*7.7821*7.7822*7.7821
10/07/2011 09:30:00*7.7821*7.7821*7.7821*7.7821
10/07/2011 09:35:00*7.7821*7.78205*7.7821*7.78205
10/07/2011 09:40:00*7.78205*7.78205*7.78205*7.78205
10/07/2011 09:45:00*7.78205*7.782*7.78205*7.782
10/07/2011 09:50:00*7.782*7.7827*7.7828*7.782
10/07/2011 09:55:00*7.7827*7.78229*7.7827*7.78229
10/07/2011 10:00:00*7.78229*7.78211*7.78229*7.78211
10/07/2011 10:05:00*7.78211*7.78211*7.78211*7.78211
10/07/2011 10:10:00*7.78211*7.7819*7.78211*7.78181
10/07/2011 10:15:00*7.7819*7.78191*7.78213*7.7819
10/07/2011 10:20:00*7.78191*7.78181*7.78191*7.78181
10/07/2011 10:25:00*7.78181*7.78175*7.78191*7.78171
10/07/2011 10:30:00*7.78175*7.78181*7.78181*7.78161
10/07/2011 10:35:00*7.78181*7.78181*7.78181*7.78181
10/07/2011 10:40:00*7.78181*7.78181*7.78181*7.78181
10/07/2011 10:45:00*7.78181*7.7821*7.7821*7.78181
10/07/2011 10:50:00*7.7821*7.78191*7.7821*7.7819
10/07/2011 10:55:00*7.78191*7.78201*7.78211*7.78191
10/07/2011 11:00:00*7.78201*7.78222*7.78234*7.78201
10/07/2011 11:05:00*7.78222*7.78191*7.78222*7.78171
10/07/2011 11:10:00*7.78191*7.7829*7.783*7.78151
10/07/2011 11:15:00*7.7829*7.7816*7.7829*7.7816
10/07/2011 11:20:00*7.7816*7.78395*7.78422*7.7816
10/07/2011 11:25:00*7.78395*7.78375*7.78395*7.78371
10/07/2011 11:30:00*7.78375*7.78294*7.78375*7.78294
10/07/2011 11:35:00*7.78294*7.78282*7.78294*7.7818
10/07/2011 11:40:00*7.78282*7.78281*7.78343*7.7821
10/07/2011 11:45:00*7.78281*7.78231*7.78281*7.78231
10/07/2011 11:50:00*7.78231*7.78313*7.78313*7.78231
10/07/2011 11:55:00*7.78313*7.78215*7.78313*7.78215
10/07/2011 12:00:00*7.78215*7.78141*7.78215*7.78141
10/07/2011 12:05:00*7.78141*7.78152*7.7817*7.78141
10/07/2011 12:10:00*7.78152*7.78152*7.78152*7.78141
10/07/2011 12:15:00*7.78152*7.78141*7.78152*7.78141
10/07/2011 12:20:00*7.78141*7.78142*7.78161*7.78105
10/07/2011 12:25:00*7.78142*7.78119*7.78142*7.78119
10/07/2011 12:30:00*7.78119*7.78259*7.78283*7.78111
10/07/2011 12:35:00*7.78259*7.78267*7.78267*7.78259
10/07/2011 12:40:00*7.78267*7.78196*7.78267*7.78196
10/07/2011 12:45:00*7.78196*7.78154*7.78196*7.78111
10/07/2011 12:50:00*7.78154*7.78111*7.78155*7.78111
10/07/2011 12:55:00*7.78111*7.78111*7.78111*7.78111
10/07/2011 13:00:00*7.78111*7.78117*7.78117*7.78111
10/07/2011 13:05:00*7.78117*7.78101*7.78117*7.78101
10/07/2011 13:10:00*7.78101*7.78101*7.78101*7.78101
10/07/2011 13:15:00*7.78101*7.7814*7.7814*7.78101
10/07/2011 13:20:00*7.7814*7.7814*7.7814*7.7814
10/07/2011 13:25:00*7.7814*7.78216*7.78216*7.7814
10/07/2011 13:30:00*7.78216*7.78133*7.78216*7.78131
10/07/2011 13:35:00*7.78133*7.78133*7.78133*7.78133
10/07/2011 13:40:00*7.78133*7.78228*7.7824*7.78133
10/07/2011 13:45:00*7.7824*7.78228*7.7826*7.78221
10/07/2011 13:50:00*7.78228*7.7824*7.7824*7.78222
10/07/2011 13:55:00*7.7824*7.78221*7.7824*7.78221
10/07/2011 14:00:00*7.78221*7.78091*7.78221*7.78091
10/07/2011 14:05:00*7.78091*7.78101*7.78101*7.78081
10/07/2011 14:10:00*7.78101*7.7815*7.7815*7.78101
10/07/2011 14:15:00*7.7815*7.78153*7.7818*7.78141
10/07/2011 14:20:00*7.78153*7.78171*7.7819*7.78153
10/07/2011 14:25:00*7.78171*7.78107*7.78171*7.78101
10/07/2011 14:30:00*7.78107*7.78107*7.78107*7.78107
10/07/2011 14:35:00*7.78107*7.7817*7.7817*7.78107
10/07/2011 14:40:00*7.7817*7.78121*7.7817*7.78121
10/07/2011 14:45:00*7.78121*7.78172*7.78172*7.78121
10/07/2011 14:50:00*7.78172*7.78168*7.78175*7.78121
10/07/2011 14:55:00*7.78168*7.78121*7.78168*7.78121
10/07/2011 15:00:00*7.78121*7.78131*7.78141*7.78121
10/07/2011 15:05:00*7.78131*7.78101*7.78131*7.78101
10/07/2011 15:10:00*7.78101*7.781*7.78101*7.781
10/07/2011 15:15:00*7.781*7.78101*7.78101*7.781
10/07/2011 15:20:00*7.78101*7.78091*7.78101*7.78091
10/07/2011 15:25:00*7.78091*7.78091*7.78093*7.78091
10/07/2011 15:30:00*7.78091*7.78091*7.78091*7.78091
10/07/2011 15:35:00*7.78091*7.78098*7.781*7.78091
10/07/2011 15:40:00*7.78098*7.78121*7.78121*7.78091
10/07/2011 15:45:00*7.78121*7.78121*7.7813*7.78121
10/07/2011 15:50:00*7.78121*7.78121*7.78121*7.78121
10/07/2011 15:55:00*7.78121*7.78141*7.78141*7.78121
10/07/2011 16:00:00*7.78141*7.7818*7.7818*7.78141
10/07/2011 16:05:00*7.7818*7.7818*7.7818*7.7818
