10/05/2011 17:05:00*7.78443*7.78425*7.78443*7.78425
10/05/2011 17:10:00*7.78425*7.78465*7.7849*7.78425
10/05/2011 17:15:00*7.78465*7.78465*7.78465*7.78465
10/05/2011 17:20:00*7.78465*7.7848*7.7848*7.78465
10/05/2011 17:25:00*7.7848*7.7848*7.7848*7.78465
10/05/2011 17:30:00*7.7848*7.7848*7.7848*7.7848
10/05/2011 17:35:00*7.7848*7.78449*7.7849*7.78449
10/05/2011 17:40:00*7.78449*7.78449*7.78449*7.78449
10/05/2011 17:45:00*7.78449*7.78449*7.78449*7.78449
10/05/2011 17:50:00*7.78449*7.78458*7.78472*7.78449
10/05/2011 17:55:00*7.78458*7.78458*7.78458*7.7845
10/05/2011 18:00:00*7.78458*7.7845*7.78458*7.7845
10/05/2011 18:05:00*7.7845*7.78458*7.78472*7.7845
10/05/2011 18:10:00*7.78458*7.7845*7.78458*7.7845
10/05/2011 18:15:00*7.7845*7.7845*7.78458*7.7845
10/05/2011 18:20:00*7.7845*7.78458*7.78481*7.7845
10/05/2011 18:25:00*7.78458*7.78458*7.78458*7.7845
10/05/2011 18:30:00*7.78458*7.78458*7.78458*7.7845
10/05/2011 18:35:00*7.78458*7.7833*7.78458*7.7833
10/05/2011 18:40:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 18:45:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 18:50:00*7.7833*7.78352*7.78368*7.7833
10/05/2011 18:55:00*7.78352*7.78352*7.78352*7.7833
10/05/2011 19:00:00*7.78352*7.7833*7.78352*7.7833
10/05/2011 19:05:00*7.7833*7.78377*7.78377*7.7833
10/05/2011 19:10:00*7.78377*7.78377*7.78377*7.7833
10/05/2011 19:15:00*7.78377*7.78377*7.78377*7.7833
10/05/2011 19:20:00*7.78377*7.7833*7.78377*7.7833
10/05/2011 19:25:00*7.7833*7.78377*7.78377*7.7833
10/05/2011 19:30:00*7.78377*7.7833*7.78377*7.7833
10/05/2011 19:35:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 19:40:00*7.7833*7.78377*7.78377*7.7833
10/05/2011 19:45:00*7.78377*7.7833*7.78377*7.7833
10/05/2011 19:50:00*7.7833*7.78333*7.78363*7.7833
10/05/2011 19:55:00*7.78333*7.7833*7.78333*7.7833
10/05/2011 20:00:00*7.7833*7.7833*7.78333*7.7833
10/05/2011 20:05:00*7.7833*7.78339*7.7836*7.7833
10/05/2011 20:10:00*7.78339*7.7833*7.7836*7.7833
10/05/2011 20:15:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 20:20:00*7.7833*7.78345*7.78345*7.7833
10/05/2011 20:25:00*7.78345*7.7835*7.7835*7.78345
10/05/2011 20:30:00*7.7835*7.7835*7.7835*7.7835
10/05/2011 20:35:00*7.7835*7.78338*7.78384*7.78338
10/05/2011 20:40:00*7.78338*7.7837*7.7837*7.78338
10/05/2011 20:45:00*7.7837*7.7832*7.7837*7.7832
10/05/2011 20:50:00*7.7832*7.7826*7.78322*7.78226
10/05/2011 20:55:00*7.7826*7.7823*7.7826*7.7823
10/05/2011 21:00:00*7.7823*7.7823*7.7823*7.7823
10/05/2011 21:05:00*7.7823*7.7823*7.78237*7.7823
10/05/2011 21:10:00*7.7823*7.78245*7.78245*7.78215
10/05/2011 21:15:00*7.78245*7.7828*7.7829*7.78245
10/05/2011 21:20:00*7.7828*7.78305*7.78305*7.7828
10/05/2011 21:25:00*7.78305*7.78285*7.78305*7.7828
10/05/2011 21:30:00*7.78285*7.7829*7.78305*7.78285
10/05/2011 21:35:00*7.7829*7.78295*7.78295*7.7828
10/05/2011 21:40:00*7.78295*7.78296*7.78296*7.7829
10/05/2011 21:45:00*7.78296*7.78315*7.7833*7.78296
10/05/2011 21:50:00*7.78315*7.7835*7.7837*7.7831
10/05/2011 21:55:00*7.7835*7.7833*7.78365*7.7833
10/05/2011 22:00:00*7.7833*7.78365*7.78365*7.7833
10/05/2011 22:05:00*7.78365*7.78387*7.78387*7.78365
10/05/2011 22:10:00*7.78387*7.78377*7.78387*7.78377
10/05/2011 22:15:00*7.78377*7.78378*7.78388*7.78365
10/05/2011 22:20:00*7.78378*7.78383*7.78383*7.7836
10/05/2011 22:25:00*7.78383*7.78374*7.78383*7.78365
10/05/2011 22:30:00*7.78374*7.78379*7.78383*7.78365
10/05/2011 22:35:00*7.78379*7.7837*7.7838*7.78365
10/05/2011 22:40:00*7.7837*7.78355*7.7838*7.78355
10/05/2011 22:45:00*7.78355*7.78355*7.7837*7.78355
10/05/2011 22:50:00*7.78355*7.78384*7.78385*7.78355
10/05/2011 22:55:00*7.78384*7.78388*7.7839*7.78378
10/05/2011 23:00:00*7.78388*7.78385*7.78388*7.78385
10/05/2011 23:05:00*7.78385*7.78385*7.78385*7.78385
10/05/2011 23:10:00*7.78385*7.7837*7.78393*7.7837
10/05/2011 23:15:00*7.7837*7.7838*7.7838*7.7837
10/05/2011 23:20:00*7.7838*7.7838*7.78393*7.7838
10/05/2011 23:25:00*7.7838*7.7838*7.7839*7.7838
10/05/2011 23:30:00*7.7838*7.7838*7.7839*7.7838
10/05/2011 23:35:00*7.7838*7.78375*7.78389*7.78375
10/05/2011 23:40:00*7.78375*7.78375*7.78375*7.78375
10/05/2011 23:45:00*7.78375*7.78365*7.78383*7.78365
10/05/2011 23:50:00*7.78365*7.78365*7.78383*7.78365
10/05/2011 23:55:00*7.78365*7.78378*7.78378*7.78355
10/06/2011 00:00:00*7.78378*7.78383*7.78383*7.78365
10/06/2011 00:05:00*7.78383*7.7837*7.78383*7.7837
10/06/2011 00:10:00*7.7837*7.78386*7.78391*7.7837
10/06/2011 00:15:00*7.78386*7.78375*7.78401*7.78375
10/06/2011 00:20:00*7.78375*7.7839*7.7841*7.78375
10/06/2011 00:25:00*7.7839*7.78385*7.7839*7.78385
10/06/2011 00:30:00*7.78385*7.78403*7.78412*7.78385
10/06/2011 00:35:00*7.78403*7.78385*7.78413*7.78385
10/06/2011 00:40:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 00:45:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 00:50:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 00:55:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 01:00:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 01:05:00*7.78385*7.78408*7.78408*7.78385
10/06/2011 01:10:00*7.78408*7.78408*7.78408*7.78408
10/06/2011 01:15:00*7.78408*7.78408*7.78408*7.78408
10/06/2011 01:20:00*7.78408*7.78408*7.78408*7.78408
10/06/2011 01:25:00*7.78408*7.78393*7.78408*7.78393
10/06/2011 01:30:00*7.78393*7.78393*7.78393*7.78388
10/06/2011 01:35:00*7.78393*7.78385*7.78413*7.78385
10/06/2011 01:40:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 01:45:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 01:50:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 01:55:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 02:00:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 02:05:00*7.78385*7.78382*7.78385*7.78382
10/06/2011 02:10:00*7.78382*7.78393*7.78397*7.7838
10/06/2011 02:15:00*7.78393*7.78384*7.78393*7.7838
10/06/2011 02:20:00*7.78384*7.7838*7.78385*7.7838
10/06/2011 02:25:00*7.7838*7.7838*7.78381*7.7838
10/06/2011 02:30:00*7.7838*7.78379*7.78391*7.78379
10/06/2011 02:35:00*7.78379*7.78379*7.78379*7.78379
10/06/2011 02:40:00*7.78379*7.784*7.78409*7.78379
10/06/2011 02:45:00*7.784*7.78401*7.78423*7.7839
10/06/2011 02:50:00*7.78401*7.78408*7.78421*7.78401
10/06/2011 02:55:00*7.78408*7.78408*7.78408*7.78408
10/06/2011 03:00:00*7.78408*7.78408*7.78408*7.78408
10/06/2011 03:05:00*7.78408*7.78403*7.78408*7.78403
10/06/2011 03:10:00*7.78403*7.7838*7.78403*7.7838
10/06/2011 03:15:00*7.7838*7.78401*7.78401*7.7838
10/06/2011 03:20:00*7.78401*7.78401*7.78401*7.78401
10/06/2011 03:25:00*7.78401*7.78401*7.78401*7.78401
10/06/2011 03:30:00*7.78401*7.78401*7.78401*7.78401
10/06/2011 03:35:00*7.78401*7.78382*7.78401*7.78376
10/06/2011 03:40:00*7.78382*7.78393*7.78393*7.7838
10/06/2011 03:45:00*7.78393*7.78393*7.78393*7.78393
10/06/2011 03:50:00*7.78393*7.78382*7.78393*7.78382
10/06/2011 03:55:00*7.78382*7.78389*7.78389*7.7837
10/06/2011 04:00:00*7.78389*7.7838*7.78389*7.7838
10/06/2011 04:05:00*7.7838*7.78362*7.7838*7.78362
10/06/2011 04:10:00*7.78362*7.78373*7.78373*7.78362
10/06/2011 04:15:00*7.78373*7.78363*7.78386*7.78363
10/06/2011 04:20:00*7.78363*7.78366*7.7837*7.7836
10/06/2011 04:25:00*7.78366*7.78335*7.78366*7.78335
10/06/2011 04:30:00*7.78335*7.7838*7.78396*7.78335
10/06/2011 04:35:00*7.7838*7.78386*7.78386*7.7838
10/06/2011 04:40:00*7.78386*7.78393*7.78393*7.78386
10/06/2011 04:45:00*7.78393*7.78393*7.78403*7.78387
10/06/2011 04:50:00*7.78393*7.7837*7.78393*7.78367
10/06/2011 04:55:00*7.7837*7.78342*7.7837*7.78342
10/06/2011 05:00:00*7.78342*7.7836*7.78369*7.78342
10/06/2011 05:05:00*7.7836*7.78375*7.78375*7.7836
10/06/2011 05:10:00*7.78375*7.7838*7.78396*7.78375
10/06/2011 05:15:00*7.7838*7.7838*7.78382*7.7838
10/06/2011 05:20:00*7.7838*7.784*7.78402*7.7838
10/06/2011 05:25:00*7.784*7.7839*7.784*7.7839
10/06/2011 05:30:00*7.7839*7.78401*7.78401*7.7839
10/06/2011 05:35:00*7.78401*7.78401*7.78401*7.78401
10/06/2011 05:40:00*7.78401*7.7839*7.78401*7.7839
10/06/2011 05:45:00*7.7839*7.78386*7.7839*7.78386
10/06/2011 05:50:00*7.78386*7.78386*7.78386*7.78386
10/06/2011 05:55:00*7.78386*7.78382*7.78396*7.78382
10/06/2011 06:00:00*7.78382*7.7839*7.78407*7.78382
10/06/2011 06:05:00*7.7839*7.7843*7.7843*7.7839
10/06/2011 06:10:00*7.7843*7.7846*7.7848*7.7843
10/06/2011 06:15:00*7.7846*7.784*7.7846*7.784
10/06/2011 06:20:00*7.784*7.7838*7.784*7.7836
10/06/2011 06:25:00*7.7838*7.7834*7.7838*7.7834
10/06/2011 06:30:00*7.7834*7.78385*7.78385*7.7834
10/06/2011 06:35:00*7.78385*7.78385*7.78385*7.78385
10/06/2011 06:40:00*7.78385*7.7838*7.78385*7.7838
10/06/2011 06:45:00*7.7838*7.7836*7.7838*7.7835
10/06/2011 06:50:00*7.7836*7.78385*7.78385*7.7836
10/06/2011 06:55:00*7.78385*7.7838*7.78385*7.7838
10/06/2011 07:00:00*7.7838*7.7838*7.78386*7.78376
10/06/2011 07:05:00*7.7838*7.7838*7.7838*7.7838
10/06/2011 07:10:00*7.7838*7.7838*7.7838*7.7838
10/06/2011 07:15:00*7.7838*7.7838*7.7838*7.7838
10/06/2011 07:20:00*7.7838*7.7837*7.78387*7.7837
10/06/2011 07:25:00*7.7837*7.7838*7.7838*7.7837
10/06/2011 07:30:00*7.7838*7.7838*7.78381*7.7838
10/06/2011 07:35:00*7.7838*7.78362*7.7838*7.7836
10/06/2011 07:40:00*7.78362*7.78373*7.78373*7.7836
10/06/2011 07:45:00*7.78373*7.78381*7.7839*7.78361
10/06/2011 07:50:00*7.78381*7.7836*7.78381*7.7836
10/06/2011 07:55:00*7.7836*7.78371*7.78371*7.7836
10/06/2011 08:00:00*7.78371*7.78369*7.78371*7.78369
10/06/2011 08:05:00*7.78369*7.7836*7.78369*7.7836
10/06/2011 08:10:00*7.7836*7.7836*7.7836*7.7836
10/06/2011 08:15:00*7.7836*7.7836*7.7836*7.7836
10/06/2011 08:20:00*7.7836*7.7836*7.7836*7.7836
10/06/2011 08:25:00*7.7836*7.7836*7.7836*7.7836
10/06/2011 08:30:00*7.7836*7.7836*7.7836*7.7836
10/06/2011 08:35:00*7.7836*7.7833*7.7837*7.7833
10/06/2011 08:40:00*7.7833*7.7834*7.78346*7.7833
10/06/2011 08:45:00*7.7834*7.78148*7.7834*7.7814
10/06/2011 08:50:00*7.78148*7.7826*7.7827*7.78148
10/06/2011 08:55:00*7.7826*7.7826*7.7826*7.7826
10/06/2011 09:00:00*7.7826*7.7826*7.7826*7.7826
10/06/2011 09:05:00*7.7826*7.78189*7.7826*7.78189
10/06/2011 09:10:00*7.78189*7.78289*7.78289*7.7818
10/06/2011 09:15:00*7.78289*7.78289*7.78289*7.78289
10/06/2011 09:20:00*7.78289*7.78289*7.78289*7.78289
10/06/2011 09:25:00*7.78289*7.7832*7.78369*7.78289
10/06/2011 09:30:00*7.7832*7.78316*7.7834*7.78311
10/06/2011 09:35:00*7.78316*7.78281*7.78316*7.78281
10/06/2011 09:40:00*7.78281*7.78246*7.78291*7.78246
10/06/2011 09:45:00*7.78246*7.78263*7.78353*7.78246
10/06/2011 09:50:00*7.78263*7.78239*7.78263*7.78239
10/06/2011 09:55:00*7.78239*7.78201*7.78239*7.78201
10/06/2011 10:00:00*7.78201*7.7819*7.78201*7.7819
10/06/2011 10:05:00*7.7819*7.78181*7.7819*7.78181
10/06/2011 10:10:00*7.78181*7.7814*7.78181*7.78091
10/06/2011 10:15:00*7.7814*7.78091*7.78148*7.78091
10/06/2011 10:20:00*7.78091*7.78198*7.78198*7.78091
10/06/2011 10:25:00*7.78198*7.7814*7.78198*7.78131
10/06/2011 10:30:00*7.7814*7.78157*7.78162*7.7812
10/06/2011 10:35:00*7.78157*7.78205*7.7822*7.78157
10/06/2011 10:40:00*7.78205*7.78267*7.78267*7.78154
10/06/2011 10:45:00*7.78267*7.78131*7.78267*7.78131
10/06/2011 10:50:00*7.78131*7.78209*7.78244*7.78131
10/06/2011 10:55:00*7.78209*7.7829*7.7829*7.78209
10/06/2011 11:00:00*7.7829*7.78285*7.78335*7.7827
10/06/2011 11:05:00*7.78285*7.78273*7.7831*7.7824
10/06/2011 11:10:00*7.78273*7.78252*7.78273*7.78252
10/06/2011 11:15:00*7.78252*7.78281*7.78287*7.78252
10/06/2011 11:20:00*7.78281*7.7828*7.78281*7.78257
10/06/2011 11:25:00*7.7828*7.7827*7.7828*7.7827
10/06/2011 11:30:00*7.7827*7.7823*7.78274*7.7823
10/06/2011 11:35:00*7.7823*7.78161*7.7823*7.78161
10/06/2011 11:40:00*7.78161*7.7817*7.7817*7.78161
10/06/2011 11:45:00*7.7817*7.78181*7.78181*7.7817
10/06/2011 11:50:00*7.78181*7.78181*7.78194*7.7818
10/06/2011 11:55:00*7.78181*7.78173*7.7821*7.78173
10/06/2011 12:00:00*7.78173*7.78091*7.7818*7.78091
10/06/2011 12:05:00*7.78091*7.7812*7.78131*7.78091
10/06/2011 12:10:00*7.7812*7.78136*7.78136*7.7812
10/06/2011 12:15:00*7.78136*7.78131*7.78137*7.78131
10/06/2011 12:20:00*7.78131*7.78131*7.78139*7.78131
10/06/2011 12:25:00*7.78131*7.78081*7.78131*7.78081
10/06/2011 12:30:00*7.78081*7.78122*7.78122*7.78081
10/06/2011 12:35:00*7.78122*7.78101*7.78122*7.78101
10/06/2011 12:40:00*7.78101*7.78119*7.7812*7.78101
10/06/2011 12:45:00*7.78119*7.78134*7.78134*7.7811
10/06/2011 12:50:00*7.78134*7.78201*7.78201*7.7811
10/06/2011 12:55:00*7.78201*7.78156*7.78201*7.781
10/06/2011 13:00:00*7.78156*7.7811*7.78156*7.7811
10/06/2011 13:05:00*7.7811*7.7811*7.7811*7.7811
10/06/2011 13:10:00*7.7811*7.7811*7.7812*7.78106
10/06/2011 13:15:00*7.7811*7.78112*7.78112*7.7811
10/06/2011 13:20:00*7.78112*7.7811*7.7812*7.78101
10/06/2011 13:25:00*7.7811*7.78101*7.7811*7.78101
10/06/2011 13:30:00*7.78101*7.78134*7.7815*7.78101
10/06/2011 13:35:00*7.78134*7.78131*7.78134*7.78131
10/06/2011 13:40:00*7.78131*7.78135*7.78201*7.78131
10/06/2011 13:45:00*7.78135*7.78131*7.78136*7.78131
10/06/2011 13:50:00*7.78131*7.78131*7.78139*7.78131
10/06/2011 13:55:00*7.78131*7.78131*7.78131*7.78131
10/06/2011 14:00:00*7.78131*7.7815*7.7815*7.78131
10/06/2011 14:05:00*7.7815*7.78154*7.78154*7.7815
10/06/2011 14:10:00*7.78154*7.7815*7.78154*7.78141
10/06/2011 14:15:00*7.7815*7.78131*7.7815*7.78131
10/06/2011 14:20:00*7.78131*7.78112*7.78131*7.78112
10/06/2011 14:25:00*7.78112*7.78101*7.78115*7.78091
10/06/2011 14:30:00*7.78101*7.78101*7.78101*7.78101
10/06/2011 14:35:00*7.78101*7.78111*7.78111*7.78101
10/06/2011 14:40:00*7.78111*7.78115*7.78115*7.78111
10/06/2011 14:45:00*7.78115*7.78115*7.78115*7.78115
10/06/2011 14:50:00*7.78115*7.781*7.78115*7.78091
10/06/2011 14:55:00*7.781*7.78091*7.781*7.78091
10/06/2011 15:00:00*7.78091*7.78091*7.78103*7.78091
10/06/2011 15:05:00*7.78091*7.78091*7.78091*7.78091
10/06/2011 15:10:00*7.78091*7.78101*7.78101*7.78091
10/06/2011 15:15:00*7.78101*7.78101*7.78101*7.78098
10/06/2011 15:20:00*7.78101*7.78129*7.78129*7.78101
10/06/2011 15:25:00*7.78129*7.7815*7.7815*7.78129
10/06/2011 15:30:00*7.7815*7.7812*7.7815*7.7812
10/06/2011 15:35:00*7.7812*7.78114*7.7812*7.78114
10/06/2011 15:40:00*7.78114*7.78121*7.7813*7.78114
10/06/2011 15:45:00*7.78121*7.78121*7.7816*7.78121
10/06/2011 15:50:00*7.78121*7.78101*7.78121*7.78101
10/06/2011 15:55:00*7.78101*7.78101*7.78101*7.78101
10/06/2011 16:00:00*7.78101*7.78115*7.7812*7.78101
10/06/2011 16:05:00*7.78115*7.7811*7.7812*7.7811
10/06/2011 16:10:00*7.7811*7.78101*7.7811*7.78091
10/06/2011 16:15:00*7.78101*7.78091*7.78101*7.78091
10/06/2011 16:20:00*7.78091*7.78099*7.781*7.78091
10/06/2011 16:25:00*7.78099*7.78094*7.78165*7.78091
10/06/2011 16:30:00*7.78094*7.78091*7.78149*7.78091
10/06/2011 16:35:00*7.78091*7.78096*7.781*7.78091
10/06/2011 16:40:00*7.78096*7.78091*7.78096*7.78091
10/06/2011 16:45:00*7.78091*7.781*7.781*7.78086
10/06/2011 16:50:00*7.781*7.78095*7.781*7.78091
10/06/2011 16:55:00*7.78095*7.78095*7.78099*7.78091
10/06/2011 17:00:00*7.78095*7.78089*7.78098*7.78089
