10/04/2011 17:05:00*7.78536*7.7839*7.78536*7.7834
10/04/2011 17:10:00*7.7839*7.78565*7.78571*7.7839
10/04/2011 17:15:00*7.78565*7.78398*7.78565*7.7838
10/04/2011 17:20:00*7.78398*7.78381*7.78398*7.78381
10/04/2011 17:25:00*7.78381*7.7839*7.7839*7.7836
10/04/2011 17:30:00*7.7839*7.7834*7.7839*7.7834
10/04/2011 17:35:00*7.7834*7.7834*7.7834*7.7834
10/04/2011 17:40:00*7.7834*7.7833*7.7834*7.7833
10/04/2011 17:45:00*7.7833*7.7833*7.7833*7.7833
10/04/2011 17:50:00*7.7833*7.78397*7.78397*7.7833
10/04/2011 17:55:00*7.78397*7.78397*7.78397*7.7838
10/04/2011 18:00:00*7.78397*7.78375*7.78397*7.7833
10/04/2011 18:05:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:10:00*7.78375*7.7833*7.78375*7.7833
10/04/2011 18:15:00*7.7833*7.7833*7.78375*7.7833
10/04/2011 18:20:00*7.7833*7.78375*7.78375*7.7833
10/04/2011 18:25:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:30:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:35:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:40:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:45:00*7.78375*7.78375*7.78375*7.7833
10/04/2011 18:50:00*7.78375*7.7833*7.78375*7.7833
10/04/2011 18:55:00*7.7833*7.7833*7.7833*7.7833
10/04/2011 19:00:00*7.7833*7.78375*7.78375*7.7833
10/04/2011 19:05:00*7.78375*7.7843*7.7843*7.7833
10/04/2011 19:10:00*7.7843*7.7843*7.7843*7.7833
10/04/2011 19:15:00*7.7843*7.7843*7.7843*7.7843
10/04/2011 19:20:00*7.7843*7.7833*7.7843*7.7833
10/04/2011 19:25:00*7.7833*7.7843*7.7843*7.7833
10/04/2011 19:30:00*7.7843*7.7843*7.7843*7.7833
10/04/2011 19:35:00*7.7843*7.7833*7.7843*7.7833
10/04/2011 19:40:00*7.7833*7.7833*7.7833*7.7833
10/04/2011 19:45:00*7.7833*7.7833*7.7843*7.7833
10/04/2011 19:50:00*7.7833*7.7843*7.7843*7.7833
10/04/2011 19:55:00*7.7843*7.7843*7.7843*7.7843
10/04/2011 20:00:00*7.7843*7.7833*7.7843*7.7833
10/04/2011 20:05:00*7.7833*7.7833*7.7833*7.7833
10/04/2011 20:10:00*7.7833*7.7843*7.7843*7.7833
10/04/2011 20:15:00*7.7843*7.7833*7.7843*7.7833
10/04/2011 20:20:00*7.7833*7.7846*7.7846*7.7833
10/04/2011 20:25:00*7.7846*7.78445*7.7846*7.78445
10/04/2011 20:30:00*7.78445*7.7846*7.78463*7.78445
10/04/2011 20:35:00*7.7846*7.78425*7.7846*7.78425
10/04/2011 20:40:00*7.78425*7.78435*7.78435*7.78425
10/04/2011 20:45:00*7.78435*7.78435*7.78435*7.78435
10/04/2011 20:50:00*7.78435*7.7838*7.78435*7.7838
10/04/2011 20:55:00*7.7838*7.7835*7.7838*7.7833
10/04/2011 21:00:00*7.7835*7.78345*7.7836*7.78345
10/04/2011 21:05:00*7.78345*7.78345*7.78345*7.78345
10/04/2011 21:10:00*7.78345*7.78345*7.78345*7.78345
10/04/2011 21:15:00*7.78345*7.78345*7.78345*7.78345
10/04/2011 21:20:00*7.78345*7.7835*7.7835*7.78345
10/04/2011 21:25:00*7.7835*7.7835*7.7835*7.7835
10/04/2011 21:30:00*7.7835*7.78351*7.78351*7.7835
10/04/2011 21:35:00*7.78351*7.78351*7.78351*7.78351
10/04/2011 21:40:00*7.78351*7.78351*7.78351*7.78351
10/04/2011 21:45:00*7.78351*7.78351*7.78351*7.78351
10/04/2011 21:50:00*7.78351*7.78355*7.78355*7.78351
10/04/2011 21:55:00*7.78355*7.78355*7.78355*7.78355
10/04/2011 22:00:00*7.78355*7.7831*7.78355*7.7831
10/04/2011 22:05:00*7.7831*7.78295*7.7831*7.78281
10/04/2011 22:10:00*7.78295*7.78295*7.78295*7.7829
10/04/2011 22:15:00*7.78295*7.78285*7.78295*7.78285
10/04/2011 22:20:00*7.78285*7.78285*7.78295*7.78285
10/04/2011 22:25:00*7.78285*7.78285*7.78285*7.78285
10/04/2011 22:30:00*7.78285*7.78285*7.7829*7.7828
10/04/2011 22:35:00*7.78285*7.78285*7.7829*7.78285
10/04/2011 22:40:00*7.78285*7.7827*7.78285*7.7827
10/04/2011 22:45:00*7.7827*7.7827*7.7827*7.7827
10/04/2011 22:50:00*7.7827*7.78275*7.7828*7.7827
10/04/2011 22:55:00*7.78275*7.78275*7.78275*7.78275
10/04/2011 23:00:00*7.78275*7.78275*7.78275*7.78275
10/04/2011 23:05:00*7.78275*7.7828*7.78285*7.78275
10/04/2011 23:10:00*7.7828*7.7826*7.7828*7.7826
10/04/2011 23:15:00*7.7826*7.7826*7.7826*7.7826
10/04/2011 23:20:00*7.7826*7.7826*7.78275*7.78255
10/04/2011 23:25:00*7.7826*7.78265*7.7827*7.78255
10/04/2011 23:30:00*7.78265*7.78255*7.78265*7.78255
10/04/2011 23:35:00*7.78255*7.7827*7.7827*7.78255
10/04/2011 23:40:00*7.7827*7.7827*7.7827*7.7827
10/04/2011 23:45:00*7.7827*7.7825*7.7827*7.7825
10/04/2011 23:50:00*7.7825*7.7825*7.7825*7.7825
10/04/2011 23:55:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 00:00:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 00:05:00*7.7825*7.7825*7.78252*7.7825
10/05/2011 00:10:00*7.7825*7.78237*7.7825*7.78237
10/05/2011 00:15:00*7.78237*7.78247*7.78252*7.78237
10/05/2011 00:20:00*7.78247*7.7828*7.7828*7.78247
10/05/2011 00:25:00*7.7828*7.7831*7.7833*7.7828
10/05/2011 00:30:00*7.7831*7.78355*7.78355*7.7831
10/05/2011 00:35:00*7.78355*7.78371*7.78371*7.78355
10/05/2011 00:40:00*7.78371*7.7833*7.78371*7.7833
10/05/2011 00:45:00*7.7833*7.78354*7.78354*7.7833
10/05/2011 00:50:00*7.78354*7.78354*7.78354*7.7833
10/05/2011 00:55:00*7.78354*7.78341*7.78354*7.7833
10/05/2011 01:00:00*7.78341*7.78338*7.78341*7.7833
10/05/2011 01:05:00*7.78338*7.78342*7.78342*7.78338
10/05/2011 01:10:00*7.78342*7.78342*7.78342*7.78342
10/05/2011 01:15:00*7.78342*7.78342*7.78342*7.78342
10/05/2011 01:20:00*7.78342*7.78342*7.78342*7.78342
10/05/2011 01:25:00*7.78342*7.7832*7.78342*7.7832
10/05/2011 01:30:00*7.7832*7.7832*7.7832*7.7832
10/05/2011 01:35:00*7.7832*7.7832*7.7832*7.7832
10/05/2011 01:40:00*7.7832*7.78337*7.78337*7.7832
10/05/2011 01:45:00*7.78337*7.7831*7.78337*7.7831
10/05/2011 01:50:00*7.7831*7.7831*7.78315*7.78305
10/05/2011 01:55:00*7.7831*7.7831*7.7831*7.7831
10/05/2011 02:00:00*7.7831*7.78295*7.7831*7.7824
10/05/2011 02:05:00*7.78295*7.7831*7.7831*7.78295
10/05/2011 02:10:00*7.7831*7.7828*7.7831*7.7824
10/05/2011 02:15:00*7.7828*7.78283*7.78283*7.7828
10/05/2011 02:20:00*7.78283*7.78283*7.78283*7.78283
10/05/2011 02:25:00*7.78283*7.78303*7.78303*7.78283
10/05/2011 02:30:00*7.78303*7.78313*7.78313*7.78303
10/05/2011 02:35:00*7.78313*7.78313*7.78313*7.78313
10/05/2011 02:40:00*7.78313*7.7833*7.7833*7.78313
10/05/2011 02:45:00*7.7833*7.7833*7.78337*7.7833
10/05/2011 02:50:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 02:55:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 03:00:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 03:05:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 03:10:00*7.7833*7.783*7.7833*7.783
10/05/2011 03:15:00*7.783*7.783*7.783*7.783
10/05/2011 03:20:00*7.783*7.783*7.783*7.783
10/05/2011 03:25:00*7.783*7.783*7.783*7.783
10/05/2011 03:30:00*7.783*7.78312*7.78312*7.783
10/05/2011 03:35:00*7.78312*7.78309*7.78312*7.783
10/05/2011 03:40:00*7.78309*7.78309*7.78309*7.783
10/05/2011 03:45:00*7.78309*7.783*7.7831*7.783
10/05/2011 03:50:00*7.783*7.783*7.783*7.783
10/05/2011 03:55:00*7.783*7.783*7.783*7.783
10/05/2011 04:00:00*7.783*7.783*7.783*7.783
10/05/2011 04:05:00*7.783*7.783*7.783*7.783
10/05/2011 04:10:00*7.783*7.783*7.783*7.783
10/05/2011 04:15:00*7.783*7.7831*7.7831*7.783
10/05/2011 04:20:00*7.7831*7.7831*7.7831*7.7831
10/05/2011 04:25:00*7.7831*7.7831*7.7831*7.7831
10/05/2011 04:30:00*7.7831*7.783*7.7831*7.783
10/05/2011 04:35:00*7.783*7.78268*7.783*7.78268
10/05/2011 04:40:00*7.78268*7.78245*7.78268*7.78245
10/05/2011 04:45:00*7.78245*7.78247*7.78247*7.7824
10/05/2011 04:50:00*7.78247*7.7823*7.78257*7.7823
10/05/2011 04:55:00*7.7823*7.78225*7.7823*7.78225
10/05/2011 05:00:00*7.78225*7.78225*7.78225*7.78225
10/05/2011 05:05:00*7.78225*7.78189*7.78225*7.78189
10/05/2011 05:10:00*7.78189*7.78195*7.78195*7.78189
10/05/2011 05:15:00*7.78195*7.7823*7.7823*7.78195
10/05/2011 05:20:00*7.7823*7.78287*7.78287*7.7823
10/05/2011 05:25:00*7.78287*7.7829*7.7829*7.7828
10/05/2011 05:30:00*7.7829*7.7829*7.7829*7.7829
10/05/2011 05:35:00*7.7829*7.7829*7.783*7.7828
10/05/2011 05:40:00*7.7829*7.7828*7.7829*7.7828
10/05/2011 05:45:00*7.7828*7.78283*7.78283*7.7828
10/05/2011 05:50:00*7.78283*7.7828*7.78283*7.7828
10/05/2011 05:55:00*7.7828*7.7828*7.78296*7.7828
10/05/2011 06:00:00*7.7828*7.78286*7.78286*7.7828
10/05/2011 06:05:00*7.78286*7.7828*7.78286*7.7828
10/05/2011 06:10:00*7.7828*7.78283*7.78288*7.7828
10/05/2011 06:15:00*7.78283*7.78291*7.7832*7.78283
10/05/2011 06:20:00*7.78291*7.78285*7.78291*7.78285
10/05/2011 06:25:00*7.78285*7.78285*7.78285*7.78285
10/05/2011 06:30:00*7.78285*7.78285*7.78285*7.78285
10/05/2011 06:35:00*7.78285*7.78285*7.78285*7.78285
10/05/2011 06:40:00*7.78285*7.78285*7.78285*7.78285
10/05/2011 06:45:00*7.78285*7.78285*7.78285*7.78285
10/05/2011 06:50:00*7.78285*7.7828*7.78285*7.7828
10/05/2011 06:55:00*7.7828*7.78287*7.7829*7.7828
10/05/2011 07:00:00*7.78287*7.78286*7.78287*7.78286
10/05/2011 07:05:00*7.78286*7.78241*7.78286*7.78241
10/05/2011 07:10:00*7.78241*7.7825*7.78255*7.78241
10/05/2011 07:15:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 07:20:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 07:25:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 07:30:00*7.7825*7.7825*7.78265*7.7825
10/05/2011 07:35:00*7.7825*7.7825*7.7825*7.7825
10/05/2011 07:40:00*7.7825*7.78254*7.78254*7.7825
10/05/2011 07:45:00*7.78254*7.78239*7.78254*7.7823
10/05/2011 07:50:00*7.78239*7.7826*7.7826*7.78239
10/05/2011 07:55:00*7.7826*7.7826*7.7827*7.7826
10/05/2011 08:00:00*7.7826*7.7826*7.7826*7.7826
10/05/2011 08:05:00*7.7826*7.7826*7.7826*7.7826
10/05/2011 08:10:00*7.7826*7.7826*7.7826*7.7826
10/05/2011 08:15:00*7.7826*7.7823*7.7826*7.7823
10/05/2011 08:20:00*7.7823*7.7823*7.7823*7.7823
10/05/2011 08:25:00*7.7823*7.7823*7.7823*7.7823
10/05/2011 08:30:00*7.7823*7.78149*7.7823*7.78149
10/05/2011 08:35:00*7.78149*7.78068*7.78149*7.78052
10/05/2011 08:40:00*7.78068*7.7819*7.7819*7.78068
10/05/2011 08:45:00*7.7819*7.7819*7.7819*7.7819
10/05/2011 08:50:00*7.7819*7.78205*7.78205*7.7819
10/05/2011 08:55:00*7.78205*7.78205*7.78242*7.78205
10/05/2011 09:00:00*7.78205*7.782*7.7823*7.782
10/05/2011 09:05:00*7.782*7.782*7.782*7.782
10/05/2011 09:10:00*7.782*7.782*7.782*7.782
10/05/2011 09:15:00*7.782*7.7822*7.7826*7.782
10/05/2011 09:20:00*7.7822*7.7823*7.7823*7.7822
10/05/2011 09:25:00*7.7823*7.7824*7.7824*7.7823
10/05/2011 09:30:00*7.7824*7.7824*7.7824*7.7824
10/05/2011 09:35:00*7.7824*7.78207*7.7824*7.78181
10/05/2011 09:40:00*7.78207*7.78207*7.78207*7.78207
10/05/2011 09:45:00*7.78207*7.78221*7.78231*7.78207
10/05/2011 09:50:00*7.78221*7.78261*7.78261*7.78221
10/05/2011 09:55:00*7.78261*7.78261*7.7827*7.7823
10/05/2011 10:00:00*7.78261*7.7826*7.7827*7.7824
10/05/2011 10:05:00*7.7826*7.7824*7.78272*7.78234
10/05/2011 10:10:00*7.7824*7.78221*7.78252*7.78221
10/05/2011 10:15:00*7.78221*7.78201*7.78221*7.7809
10/05/2011 10:20:00*7.78201*7.78206*7.78206*7.78201
10/05/2011 10:25:00*7.78206*7.7821*7.78214*7.78201
10/05/2011 10:30:00*7.7821*7.78233*7.78245*7.7821
10/05/2011 10:35:00*7.78233*7.78281*7.78281*7.78233
10/05/2011 10:40:00*7.78281*7.78281*7.78281*7.78281
10/05/2011 10:45:00*7.78281*7.7828*7.78281*7.7828
10/05/2011 10:50:00*7.7828*7.78292*7.78299*7.7828
10/05/2011 10:55:00*7.78292*7.78265*7.78292*7.78265
10/05/2011 11:00:00*7.78265*7.783*7.78301*7.78265
10/05/2011 11:05:00*7.783*7.78331*7.78365*7.783
10/05/2011 11:10:00*7.78331*7.78331*7.78331*7.78331
10/05/2011 11:15:00*7.78331*7.78321*7.78335*7.78311
10/05/2011 11:20:00*7.78321*7.7833*7.78335*7.78311
10/05/2011 11:25:00*7.7833*7.7833*7.7833*7.7833
10/05/2011 11:30:00*7.7833*7.78331*7.78331*7.78321
10/05/2011 11:35:00*7.78331*7.78341*7.78341*7.78331
10/05/2011 11:40:00*7.78341*7.78341*7.78341*7.78341
10/05/2011 11:45:00*7.78341*7.78361*7.78361*7.78341
10/05/2011 11:50:00*7.78361*7.78361*7.78361*7.78361
10/05/2011 11:55:00*7.78361*7.78331*7.78361*7.78331
10/05/2011 12:00:00*7.78331*7.78335*7.78335*7.78331
10/05/2011 12:05:00*7.78335*7.78331*7.7834*7.78331
10/05/2011 12:10:00*7.78331*7.7846*7.78483*7.78331
10/05/2011 12:15:00*7.7846*7.78405*7.7848*7.78405
10/05/2011 12:20:00*7.78405*7.78332*7.78491*7.78332
10/05/2011 12:25:00*7.78332*7.78352*7.78352*7.78331
10/05/2011 12:30:00*7.78352*7.78352*7.78352*7.78352
10/05/2011 12:35:00*7.78352*7.78351*7.78352*7.7834
10/05/2011 12:40:00*7.78351*7.7833*7.78379*7.7833
10/05/2011 12:45:00*7.7833*7.78379*7.78379*7.7833
10/05/2011 12:50:00*7.78379*7.78397*7.78397*7.7834
10/05/2011 12:55:00*7.78397*7.78397*7.78397*7.78397
10/05/2011 13:00:00*7.78397*7.78416*7.78416*7.7839
10/05/2011 13:05:00*7.78416*7.78415*7.78416*7.78381
10/05/2011 13:10:00*7.78415*7.78416*7.78416*7.78381
10/05/2011 13:15:00*7.78416*7.78391*7.78416*7.78391
10/05/2011 13:20:00*7.78391*7.78412*7.78412*7.78391
10/05/2011 13:25:00*7.78412*7.78391*7.78412*7.78391
10/05/2011 13:30:00*7.78391*7.78431*7.78437*7.78391
10/05/2011 13:35:00*7.78431*7.78434*7.78434*7.78431
10/05/2011 13:40:00*7.78434*7.78431*7.78436*7.78431
10/05/2011 13:45:00*7.78431*7.78435*7.78435*7.78431
10/05/2011 13:50:00*7.78435*7.78431*7.78435*7.78431
10/05/2011 13:55:00*7.78431*7.78431*7.78431*7.7842
10/05/2011 14:00:00*7.78431*7.78431*7.78431*7.78431
10/05/2011 14:05:00*7.78431*7.78421*7.78431*7.78405
10/05/2011 14:10:00*7.78421*7.78421*7.78421*7.78421
10/05/2011 14:15:00*7.78421*7.78421*7.78421*7.78421
10/05/2011 14:20:00*7.78421*7.78421*7.78421*7.78421
10/05/2011 14:25:00*7.78421*7.78431*7.78431*7.78421
10/05/2011 14:30:00*7.78431*7.78431*7.78431*7.78431
10/05/2011 14:35:00*7.78431*7.78431*7.78431*7.78431
10/05/2011 14:40:00*7.78431*7.78461*7.78462*7.78431
10/05/2011 14:45:00*7.78461*7.78493*7.78493*7.78455
10/05/2011 14:50:00*7.78493*7.78471*7.78493*7.78471
10/05/2011 14:55:00*7.78471*7.78471*7.78493*7.78471
10/05/2011 15:00:00*7.78471*7.78525*7.78525*7.78471
10/05/2011 15:05:00*7.78525*7.78524*7.78568*7.78481
10/05/2011 15:10:00*7.78524*7.78516*7.78524*7.78481
10/05/2011 15:15:00*7.78516*7.78514*7.78516*7.78509
10/05/2011 15:20:00*7.78514*7.78531*7.78531*7.78514
10/05/2011 15:25:00*7.78531*7.78481*7.78531*7.78481
10/05/2011 15:30:00*7.78481*7.78506*7.78518*7.78481
10/05/2011 15:35:00*7.78506*7.78513*7.78519*7.78505
10/05/2011 15:40:00*7.78513*7.78513*7.78513*7.78513
10/05/2011 15:45:00*7.78513*7.78541*7.78547*7.78513
10/05/2011 15:50:00*7.78541*7.78519*7.78541*7.78519
10/05/2011 15:55:00*7.78519*7.78515*7.78519*7.78515
10/05/2011 16:00:00*7.78515*7.78473*7.78515*7.78473
10/05/2011 16:05:00*7.78473*7.78472*7.78473*7.78472
10/05/2011 16:10:00*7.78472*7.78474*7.78474*7.78465
10/05/2011 16:15:00*7.78474*7.78471*7.7849*7.78471
10/05/2011 16:20:00*7.78471*7.78531*7.78531*7.78471
10/05/2011 16:25:00*7.78531*7.78511*7.78531*7.78511
10/05/2011 16:30:00*7.78511*7.78507*7.78511*7.78461
10/05/2011 16:35:00*7.78507*7.78516*7.78532*7.78501
10/05/2011 16:40:00*7.78516*7.78509*7.78516*7.78509
10/05/2011 16:45:00*7.78509*7.78501*7.7854*7.78501
10/05/2011 16:50:00*7.78501*7.78458*7.78541*7.78445
10/05/2011 16:55:00*7.78458*7.78321*7.78458*7.78321
10/05/2011 17:00:00*7.78321*7.78443*7.78449*7.78321
