10/03/2011 17:05:00*7.78741*7.7875*7.7875*7.7869
10/03/2011 17:10:00*7.7875*7.7875*7.7875*7.7875
10/03/2011 17:15:00*7.7875*7.7875*7.7875*7.7875
10/03/2011 17:20:00*7.7875*7.7875*7.7875*7.7875
10/03/2011 17:25:00*7.7875*7.7868*7.7875*7.7867
10/03/2011 17:30:00*7.7868*7.7862*7.7868*7.7862
10/03/2011 17:35:00*7.7862*7.78727*7.7878*7.7862
10/03/2011 17:40:00*7.78727*7.78727*7.78727*7.78727
10/03/2011 17:45:00*7.78727*7.7868*7.78727*7.7868
10/03/2011 17:50:00*7.7868*7.78727*7.78727*7.7868
10/03/2011 17:55:00*7.78727*7.78711*7.78727*7.7868
10/03/2011 18:00:00*7.78711*7.7868*7.78711*7.7868
10/03/2011 18:05:00*7.7868*7.78711*7.78711*7.7868
10/03/2011 18:10:00*7.78711*7.78711*7.78711*7.78711
10/03/2011 18:15:00*7.78711*7.78711*7.78711*7.7868
10/03/2011 18:20:00*7.78711*7.7868*7.78711*7.7868
10/03/2011 18:25:00*7.7868*7.78711*7.78711*7.7868
10/03/2011 18:30:00*7.78711*7.78711*7.78711*7.7868
10/03/2011 18:35:00*7.78711*7.7868*7.78711*7.7868
10/03/2011 18:40:00*7.7868*7.78711*7.78711*7.7868
10/03/2011 18:45:00*7.78711*7.78711*7.78711*7.7868
10/03/2011 18:50:00*7.78711*7.7868*7.78711*7.7868
10/03/2011 18:55:00*7.7868*7.78711*7.78711*7.7868
10/03/2011 19:00:00*7.78711*7.78696*7.78711*7.78696
10/03/2011 19:05:00*7.78696*7.7869*7.78696*7.7869
10/03/2011 19:10:00*7.7869*7.78696*7.78696*7.7869
10/03/2011 19:15:00*7.78696*7.7869*7.78696*7.78688
10/03/2011 19:20:00*7.7869*7.7869*7.7869*7.7869
10/03/2011 19:25:00*7.7869*7.7869*7.7869*7.7869
10/03/2011 19:30:00*7.7869*7.7869*7.7869*7.7869
10/03/2011 19:35:00*7.7869*7.7869*7.7869*7.78688
10/03/2011 19:40:00*7.7869*7.7869*7.7869*7.7869
10/03/2011 19:45:00*7.7869*7.7869*7.78699*7.7869
10/03/2011 19:50:00*7.7869*7.78755*7.7878*7.78687
10/03/2011 19:55:00*7.78755*7.7874*7.78755*7.7874
10/03/2011 20:00:00*7.7874*7.7874*7.7874*7.7874
10/03/2011 20:05:00*7.7874*7.7873*7.78758*7.7873
10/03/2011 20:10:00*7.7873*7.7873*7.7875*7.7873
10/03/2011 20:15:00*7.7873*7.78753*7.78753*7.7873
10/03/2011 20:20:00*7.78753*7.78775*7.78783*7.78753
10/03/2011 20:25:00*7.78775*7.78775*7.78775*7.78775
10/03/2011 20:30:00*7.78775*7.78775*7.78788*7.78775
10/03/2011 20:35:00*7.78775*7.78788*7.78793*7.78775
10/03/2011 20:40:00*7.78788*7.78775*7.78791*7.78771
10/03/2011 20:45:00*7.78775*7.78806*7.78806*7.78775
10/03/2011 20:50:00*7.78806*7.78801*7.78806*7.78796
10/03/2011 20:55:00*7.78801*7.78836*7.78836*7.78801
10/03/2011 21:00:00*7.78836*7.78826*7.78836*7.78826
10/03/2011 21:05:00*7.78826*7.7882*7.78826*7.7882
10/03/2011 21:10:00*7.7882*7.7881*7.7882*7.78805
10/03/2011 21:15:00*7.7881*7.7881*7.78829*7.7881
10/03/2011 21:20:00*7.7881*7.7881*7.78816*7.7881
10/03/2011 21:25:00*7.7881*7.78799*7.78816*7.78795
10/03/2011 21:30:00*7.78799*7.78771*7.78811*7.7877
10/03/2011 21:35:00*7.78771*7.7877*7.78787*7.78762
10/03/2011 21:40:00*7.7877*7.78785*7.78785*7.7877
10/03/2011 21:45:00*7.78785*7.7877*7.78792*7.7877
10/03/2011 21:50:00*7.7877*7.78755*7.78774*7.7875
10/03/2011 21:55:00*7.78755*7.78763*7.78772*7.78755
10/03/2011 22:00:00*7.78763*7.78755*7.78769*7.78755
10/03/2011 22:05:00*7.78755*7.78725*7.78755*7.7872
10/03/2011 22:10:00*7.78725*7.78725*7.78741*7.78725
10/03/2011 22:15:00*7.78725*7.78725*7.78725*7.78725
10/03/2011 22:20:00*7.78725*7.78725*7.78725*7.78725
10/03/2011 22:25:00*7.78725*7.78745*7.78776*7.78725
10/03/2011 22:30:00*7.78745*7.78755*7.78767*7.78745
10/03/2011 22:35:00*7.78755*7.7875*7.78755*7.7875
10/03/2011 22:40:00*7.7875*7.78768*7.78768*7.7875
10/03/2011 22:45:00*7.78768*7.78776*7.78776*7.78768
10/03/2011 22:50:00*7.78776*7.7877*7.78788*7.7877
10/03/2011 22:55:00*7.7877*7.78786*7.7879*7.7877
10/03/2011 23:00:00*7.78786*7.78813*7.78816*7.7878
10/03/2011 23:05:00*7.78813*7.7878*7.78813*7.7878
10/03/2011 23:10:00*7.7878*7.78775*7.7878*7.78775
10/03/2011 23:15:00*7.78775*7.78775*7.78775*7.78775
10/03/2011 23:20:00*7.78775*7.78775*7.78775*7.78775
10/03/2011 23:25:00*7.78775*7.78793*7.78798*7.78775
10/03/2011 23:30:00*7.78793*7.78788*7.78793*7.78788
10/03/2011 23:35:00*7.78788*7.7878*7.78788*7.7878
10/03/2011 23:40:00*7.7878*7.7878*7.7878*7.7878
10/03/2011 23:45:00*7.7878*7.7878*7.7878*7.7878
10/03/2011 23:50:00*7.7878*7.788*7.788*7.7878
10/03/2011 23:55:00*7.788*7.78788*7.788*7.7878
10/04/2011 00:00:00*7.78788*7.7877*7.78788*7.7876
10/04/2011 00:05:00*7.7877*7.78785*7.78785*7.7877
10/04/2011 00:10:00*7.78785*7.78785*7.78785*7.78785
10/04/2011 00:15:00*7.78785*7.78775*7.78785*7.78775
10/04/2011 00:20:00*7.78775*7.78775*7.78775*7.78775
10/04/2011 00:25:00*7.78775*7.788*7.788*7.78775
10/04/2011 00:30:00*7.788*7.78785*7.788*7.78785
10/04/2011 00:35:00*7.78785*7.78775*7.78785*7.78775
10/04/2011 00:40:00*7.78775*7.78688*7.78775*7.78688
10/04/2011 00:45:00*7.78688*7.787*7.78709*7.78688
10/04/2011 00:50:00*7.787*7.78665*7.78706*7.78665
10/04/2011 00:55:00*7.78665*7.78655*7.78665*7.78655
10/04/2011 01:00:00*7.78655*7.7866*7.78676*7.78655
10/04/2011 01:05:00*7.7866*7.7857*7.7866*7.78559
10/04/2011 01:10:00*7.7857*7.7857*7.7859*7.7856
10/04/2011 01:15:00*7.7857*7.78525*7.7859*7.78525
10/04/2011 01:20:00*7.78525*7.78512*7.78537*7.78492
10/04/2011 01:25:00*7.78512*7.7853*7.78537*7.7851
10/04/2011 01:30:00*7.7853*7.7857*7.7857*7.7853
10/04/2011 01:35:00*7.7857*7.78565*7.7859*7.78565
10/04/2011 01:40:00*7.78565*7.78555*7.78565*7.78555
10/04/2011 01:45:00*7.78555*7.78555*7.7858*7.78555
10/04/2011 01:50:00*7.78555*7.7855*7.7857*7.78545
10/04/2011 01:55:00*7.7855*7.7855*7.7857*7.7855
10/04/2011 02:00:00*7.7855*7.78557*7.78557*7.7855
10/04/2011 02:05:00*7.78557*7.78568*7.78579*7.78557
10/04/2011 02:10:00*7.78568*7.7855*7.78568*7.7855
10/04/2011 02:15:00*7.7855*7.78574*7.78585*7.7855
10/04/2011 02:20:00*7.78574*7.78584*7.78586*7.78574
10/04/2011 02:25:00*7.78584*7.78589*7.78589*7.7857
10/04/2011 02:30:00*7.78589*7.78588*7.78598*7.78588
10/04/2011 02:35:00*7.78588*7.78608*7.78608*7.7858
10/04/2011 02:40:00*7.78608*7.78595*7.78608*7.78593
10/04/2011 02:45:00*7.78595*7.7859*7.78597*7.7859
10/04/2011 02:50:00*7.7859*7.78575*7.7859*7.78565
10/04/2011 02:55:00*7.78575*7.7858*7.7858*7.78575
10/04/2011 03:00:00*7.7858*7.78581*7.7859*7.7858
10/04/2011 03:05:00*7.78581*7.78581*7.78581*7.78581
10/04/2011 03:10:00*7.78581*7.78586*7.7859*7.78581
10/04/2011 03:15:00*7.78586*7.7859*7.78591*7.78586
10/04/2011 03:20:00*7.7859*7.78586*7.7859*7.78586
10/04/2011 03:25:00*7.78586*7.7858*7.78586*7.7858
10/04/2011 03:30:00*7.7858*7.78585*7.786*7.7858
10/04/2011 03:35:00*7.78585*7.7859*7.78595*7.78585
10/04/2011 03:40:00*7.7859*7.78609*7.7862*7.78586
10/04/2011 03:45:00*7.78609*7.7861*7.7861*7.786
10/04/2011 03:50:00*7.7861*7.7863*7.7864*7.78608
10/04/2011 03:55:00*7.7863*7.7866*7.7869*7.7863
10/04/2011 04:00:00*7.7866*7.78653*7.7868*7.78653
10/04/2011 04:05:00*7.78653*7.78648*7.78662*7.78645
10/04/2011 04:10:00*7.78648*7.7865*7.78658*7.78648
10/04/2011 04:15:00*7.7865*7.7866*7.78676*7.7865
10/04/2011 04:20:00*7.7866*7.78615*7.7866*7.78615
10/04/2011 04:25:00*7.78615*7.78603*7.78615*7.786
10/04/2011 04:30:00*7.78603*7.78603*7.78603*7.78603
10/04/2011 04:35:00*7.78603*7.78633*7.78633*7.78603
10/04/2011 04:40:00*7.78633*7.7862*7.78636*7.7862
10/04/2011 04:45:00*7.7862*7.7863*7.78635*7.7862
10/04/2011 04:50:00*7.7863*7.78615*7.7863*7.7861
10/04/2011 04:55:00*7.78615*7.78644*7.7866*7.7861
10/04/2011 05:00:00*7.78644*7.7864*7.78644*7.7864
10/04/2011 05:05:00*7.7864*7.7865*7.78655*7.7864
10/04/2011 05:10:00*7.7865*7.7865*7.7865*7.7865
10/04/2011 05:15:00*7.7865*7.7862*7.7866*7.7861
10/04/2011 05:20:00*7.7862*7.7862*7.7862*7.7862
10/04/2011 05:25:00*7.7862*7.7862*7.78625*7.7862
10/04/2011 05:30:00*7.7862*7.78639*7.78639*7.7862
10/04/2011 05:35:00*7.78639*7.7864*7.7864*7.7863
10/04/2011 05:40:00*7.7864*7.78641*7.78651*7.78631
10/04/2011 05:45:00*7.78641*7.78633*7.78643*7.7863
10/04/2011 05:50:00*7.78633*7.78603*7.78633*7.78603
10/04/2011 05:55:00*7.78603*7.7862*7.7862*7.78603
10/04/2011 06:00:00*7.7862*7.786*7.7862*7.786
10/04/2011 06:05:00*7.786*7.7859*7.7861*7.7859
10/04/2011 06:10:00*7.7859*7.7858*7.7859*7.7858
10/04/2011 06:15:00*7.7858*7.7859*7.7859*7.7858
10/04/2011 06:20:00*7.7859*7.78599*7.786*7.7859
10/04/2011 06:25:00*7.78599*7.7859*7.78599*7.78589
10/04/2011 06:30:00*7.7859*7.78582*7.7859*7.78582
10/04/2011 06:35:00*7.78582*7.7858*7.78582*7.7858
10/04/2011 06:40:00*7.7858*7.7856*7.7858*7.7856
10/04/2011 06:45:00*7.7856*7.78564*7.7857*7.7856
10/04/2011 06:50:00*7.78564*7.7856*7.78564*7.7856
10/04/2011 06:55:00*7.7856*7.7856*7.78564*7.7856
10/04/2011 07:00:00*7.7856*7.78468*7.7858*7.78468
10/04/2011 07:05:00*7.78468*7.7849*7.7849*7.78468
10/04/2011 07:10:00*7.7849*7.7849*7.7849*7.7849
10/04/2011 07:15:00*7.7849*7.78504*7.78509*7.7849
10/04/2011 07:20:00*7.78504*7.7853*7.7853*7.78504
10/04/2011 07:25:00*7.7853*7.78542*7.78542*7.7853
10/04/2011 07:30:00*7.78542*7.78535*7.7855*7.78535
10/04/2011 07:35:00*7.78535*7.7854*7.7854*7.78535
10/04/2011 07:40:00*7.7854*7.7854*7.7854*7.7854
10/04/2011 07:45:00*7.7854*7.7854*7.7854*7.7854
10/04/2011 07:50:00*7.7854*7.7853*7.7854*7.7853
10/04/2011 07:55:00*7.7853*7.78544*7.7857*7.7853
10/04/2011 08:00:00*7.78544*7.78534*7.78544*7.78534
10/04/2011 08:05:00*7.78534*7.7852*7.78534*7.785
10/04/2011 08:10:00*7.7852*7.78516*7.78549*7.785
10/04/2011 08:15:00*7.78516*7.78535*7.78535*7.785
10/04/2011 08:20:00*7.78535*7.78546*7.7858*7.78518
10/04/2011 08:25:00*7.78546*7.7854*7.78546*7.7854
10/04/2011 08:30:00*7.7854*7.7854*7.7854*7.7854
10/04/2011 08:35:00*7.7854*7.7854*7.7854*7.7854
10/04/2011 08:40:00*7.7854*7.7858*7.7858*7.7854
10/04/2011 08:45:00*7.7858*7.7858*7.7858*7.7858
10/04/2011 08:50:00*7.7858*7.78512*7.7858*7.7849
10/04/2011 08:55:00*7.78512*7.7849*7.78512*7.7849
10/04/2011 09:00:00*7.7849*7.78549*7.78554*7.7849
10/04/2011 09:05:00*7.78549*7.7854*7.78549*7.7854
10/04/2011 09:10:00*7.7854*7.78544*7.78544*7.7854
10/04/2011 09:15:00*7.78544*7.78503*7.78544*7.78491
10/04/2011 09:20:00*7.78503*7.78468*7.78503*7.7846
10/04/2011 09:25:00*7.78468*7.7845*7.78472*7.7845
10/04/2011 09:30:00*7.7845*7.78396*7.78454*7.78396
10/04/2011 09:35:00*7.78396*7.78391*7.78431*7.78391
10/04/2011 09:40:00*7.78391*7.78396*7.7842*7.78391
10/04/2011 09:45:00*7.78396*7.78451*7.7847*7.78391
10/04/2011 09:50:00*7.78451*7.78401*7.78451*7.78401
10/04/2011 09:55:00*7.78401*7.78431*7.78431*7.78401
10/04/2011 10:00:00*7.78431*7.78436*7.78461*7.78431
10/04/2011 10:05:00*7.78436*7.78464*7.78483*7.78436
10/04/2011 10:10:00*7.78464*7.78481*7.78481*7.78464
10/04/2011 10:15:00*7.78481*7.78492*7.78492*7.78461
10/04/2011 10:20:00*7.78492*7.78521*7.78551*7.78492
10/04/2011 10:25:00*7.78521*7.7858*7.7858*7.78487
10/04/2011 10:30:00*7.7858*7.78581*7.78581*7.78572
10/04/2011 10:35:00*7.78581*7.7858*7.78581*7.78531
10/04/2011 10:40:00*7.7858*7.78554*7.7858*7.78554
10/04/2011 10:45:00*7.78554*7.78571*7.78571*7.78554
10/04/2011 10:50:00*7.78571*7.78542*7.78571*7.78531
10/04/2011 10:55:00*7.78542*7.78532*7.78581*7.78471
10/04/2011 11:00:00*7.78532*7.78551*7.78567*7.78506
10/04/2011 11:05:00*7.78551*7.78561*7.78561*7.7853
10/04/2011 11:10:00*7.78561*7.78541*7.78561*7.78534
10/04/2011 11:15:00*7.78541*7.78548*7.78548*7.7851
10/04/2011 11:20:00*7.78548*7.78511*7.78548*7.78509
10/04/2011 11:25:00*7.78511*7.78541*7.78541*7.78511
10/04/2011 11:30:00*7.78541*7.78482*7.78541*7.78482
10/04/2011 11:35:00*7.78482*7.78481*7.78482*7.78481
10/04/2011 11:40:00*7.78481*7.78473*7.78481*7.78473
10/04/2011 11:45:00*7.78473*7.78473*7.78473*7.78473
10/04/2011 11:50:00*7.78473*7.78445*7.78473*7.7842
10/04/2011 11:55:00*7.78445*7.78461*7.78461*7.78445
10/04/2011 12:00:00*7.78461*7.78431*7.78461*7.78431
10/04/2011 12:05:00*7.78431*7.78431*7.78431*7.78431
10/04/2011 12:10:00*7.78431*7.78376*7.78442*7.78376
10/04/2011 12:15:00*7.78376*7.78389*7.78389*7.78376
10/04/2011 12:20:00*7.78389*7.78335*7.78389*7.78331
10/04/2011 12:25:00*7.78335*7.78333*7.78338*7.78333
10/04/2011 12:30:00*7.78333*7.7838*7.7838*7.78331
10/04/2011 12:35:00*7.7838*7.7843*7.7843*7.7838
10/04/2011 12:40:00*7.7843*7.7837*7.78435*7.78366
10/04/2011 12:45:00*7.7837*7.78395*7.78432*7.7837
10/04/2011 12:50:00*7.78395*7.78387*7.78395*7.78361
10/04/2011 12:55:00*7.78387*7.78406*7.78406*7.78361
10/04/2011 13:00:00*7.78406*7.78436*7.78448*7.78393
10/04/2011 13:05:00*7.78436*7.7837*7.78436*7.7837
10/04/2011 13:10:00*7.7837*7.7838*7.7838*7.78361
10/04/2011 13:15:00*7.7838*7.78371*7.7838*7.78371
10/04/2011 13:20:00*7.78371*7.78371*7.78376*7.78371
10/04/2011 13:25:00*7.78371*7.78371*7.78371*7.78371
10/04/2011 13:30:00*7.78371*7.7838*7.7838*7.78371
10/04/2011 13:35:00*7.7838*7.7837*7.7838*7.7837
10/04/2011 13:40:00*7.7837*7.78391*7.78391*7.7837
10/04/2011 13:45:00*7.78391*7.78391*7.78391*7.78391
10/04/2011 13:50:00*7.78391*7.784*7.78408*7.78391
10/04/2011 13:55:00*7.784*7.7834*7.784*7.7834
10/04/2011 14:00:00*7.7834*7.7838*7.78385*7.7834
10/04/2011 14:05:00*7.7838*7.78449*7.78449*7.78331
10/04/2011 14:10:00*7.78449*7.78436*7.78449*7.78436
10/04/2011 14:15:00*7.78436*7.78448*7.78454*7.78421
10/04/2011 14:20:00*7.78448*7.78463*7.78468*7.78431
10/04/2011 14:25:00*7.78463*7.78488*7.7849*7.78463
10/04/2011 14:30:00*7.78488*7.78486*7.78488*7.78485
10/04/2011 14:35:00*7.78486*7.78486*7.78486*7.78486
10/04/2011 14:40:00*7.78486*7.78494*7.78494*7.78481
10/04/2011 14:45:00*7.78494*7.78489*7.78494*7.78481
10/04/2011 14:50:00*7.78489*7.78489*7.78489*7.78489
10/04/2011 14:55:00*7.78489*7.78481*7.78489*7.78481
10/04/2011 15:00:00*7.78481*7.78481*7.78491*7.78481
10/04/2011 15:05:00*7.78481*7.78498*7.785*7.78481
10/04/2011 15:10:00*7.78498*7.78481*7.78498*7.78481
10/04/2011 15:15:00*7.78481*7.78483*7.78483*7.78481
10/04/2011 15:20:00*7.78483*7.78501*7.78501*7.78483
10/04/2011 15:25:00*7.78501*7.78504*7.78504*7.78481
10/04/2011 15:30:00*7.78504*7.78525*7.78525*7.785
10/04/2011 15:35:00*7.78525*7.78421*7.78525*7.7834
10/04/2011 15:40:00*7.78421*7.78423*7.78423*7.78361
10/04/2011 15:45:00*7.78423*7.78423*7.78423*7.78423
10/04/2011 15:50:00*7.78423*7.78423*7.78423*7.78361
10/04/2011 15:55:00*7.78423*7.785*7.785*7.78423
10/04/2011 16:00:00*7.785*7.78522*7.786*7.7849
10/04/2011 16:05:00*7.78522*7.78551*7.78551*7.78431
10/04/2011 16:10:00*7.78551*7.78558*7.78558*7.78381
10/04/2011 16:15:00*7.78558*7.78518*7.78558*7.78518
10/04/2011 16:20:00*7.78518*7.78468*7.78518*7.78381
10/04/2011 16:25:00*7.78468*7.78463*7.78541*7.78396
10/04/2011 16:30:00*7.78463*7.78443*7.78463*7.78431
10/04/2011 16:35:00*7.78443*7.78431*7.78443*7.78431
10/04/2011 16:40:00*7.78431*7.78431*7.78431*7.78431
10/04/2011 16:45:00*7.78431*7.7855*7.7855*7.78431
10/04/2011 16:50:00*7.7855*7.78497*7.78645*7.78494
10/04/2011 16:55:00*7.78497*7.78536*7.78615*7.78481
10/04/2011 17:00:00*7.78536*7.78536*7.78544*7.78531
