10/02/2011 17:05:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:10:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:15:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:20:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:25:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:30:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:35:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:40:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:45:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:50:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 17:55:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 18:00:00*7.78701*7.78701*7.78701*7.78701
10/02/2011 18:05:00*7.78701*7.7869*7.78701*7.7834
10/02/2011 18:10:00*7.7869*7.7866*7.7869*7.7866
10/02/2011 18:15:00*7.7866*7.7866*7.7866*7.7866
10/02/2011 18:20:00*7.7866*7.7866*7.7866*7.7866
10/02/2011 18:25:00*7.7866*7.7869*7.7869*7.7866
10/02/2011 18:30:00*7.7869*7.7869*7.7872*7.7866
10/02/2011 18:35:00*7.7869*7.7869*7.7869*7.7869
10/02/2011 18:40:00*7.7869*7.7868*7.78691*7.7868
10/02/2011 18:45:00*7.7868*7.7868*7.7868*7.7868
10/02/2011 18:50:00*7.7868*7.7868*7.7868*7.7868
10/02/2011 18:55:00*7.7868*7.7869*7.78704*7.7868
10/02/2011 19:00:00*7.7869*7.7868*7.7869*7.7868
10/02/2011 19:05:00*7.7868*7.7868*7.7868*7.7868
10/02/2011 19:10:00*7.7868*7.78814*7.78814*7.7868
10/02/2011 19:15:00*7.78814*7.7881*7.78814*7.7881
10/02/2011 19:20:00*7.7881*7.7881*7.7881*7.788
10/02/2011 19:25:00*7.7881*7.7881*7.7881*7.7881
10/02/2011 19:30:00*7.7881*7.7881*7.7881*7.7881
10/02/2011 19:35:00*7.7881*7.7881*7.7881*7.7881
10/02/2011 19:40:00*7.7881*7.78707*7.7881*7.7869
10/02/2011 19:45:00*7.78707*7.78707*7.78707*7.7869
10/02/2011 19:50:00*7.78707*7.78692*7.7871*7.78692
10/02/2011 19:55:00*7.78692*7.78659*7.78692*7.78621
10/02/2011 20:00:00*7.78659*7.7872*7.7872*7.78659
10/02/2011 20:05:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:10:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:15:00*7.7872*7.7872*7.78723*7.7872
10/02/2011 20:20:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:25:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:30:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:35:00*7.7872*7.7872*7.7872*7.7872
10/02/2011 20:40:00*7.7872*7.7874*7.7874*7.7872
10/02/2011 20:45:00*7.7874*7.7874*7.7874*7.7874
10/02/2011 20:50:00*7.7874*7.78812*7.78812*7.7874
10/02/2011 20:55:00*7.78812*7.78835*7.78835*7.78812
10/02/2011 21:00:00*7.78835*7.7889*7.7889*7.78835
10/02/2011 21:05:00*7.7889*7.78902*7.78902*7.7889
10/02/2011 21:10:00*7.78902*7.7889*7.78907*7.78888
10/02/2011 21:15:00*7.7889*7.7889*7.7889*7.7889
10/02/2011 21:20:00*7.7889*7.78892*7.78892*7.7889
10/02/2011 21:25:00*7.78892*7.78932*7.78937*7.78892
10/02/2011 21:30:00*7.78932*7.789*7.78932*7.789
10/02/2011 21:35:00*7.789*7.78922*7.78922*7.789
10/02/2011 21:40:00*7.78922*7.78915*7.78932*7.78915
10/02/2011 21:45:00*7.78915*7.78915*7.78915*7.78915
10/02/2011 21:50:00*7.78915*7.78928*7.78928*7.78915
10/02/2011 21:55:00*7.78928*7.7891*7.78928*7.78898
10/02/2011 22:00:00*7.7891*7.78913*7.78913*7.78903
10/02/2011 22:05:00*7.78913*7.78938*7.78943*7.78908
10/02/2011 22:10:00*7.78938*7.7894*7.78953*7.78938
10/02/2011 22:15:00*7.7894*7.78998*7.79005*7.7894
10/02/2011 22:20:00*7.78998*7.78993*7.79003*7.78993
10/02/2011 22:25:00*7.78993*7.7897*7.79003*7.7897
10/02/2011 22:30:00*7.7897*7.78998*7.78998*7.7897
10/02/2011 22:35:00*7.78998*7.78985*7.78998*7.78985
10/02/2011 22:40:00*7.78985*7.78998*7.79003*7.78985
10/02/2011 22:45:00*7.78998*7.78983*7.78998*7.78983
10/02/2011 22:50:00*7.78983*7.78983*7.78983*7.78983
10/02/2011 22:55:00*7.78983*7.78983*7.78983*7.78983
10/02/2011 23:00:00*7.78983*7.78983*7.78988*7.78983
10/02/2011 23:05:00*7.78983*7.78963*7.78983*7.78963
10/02/2011 23:10:00*7.78963*7.78958*7.78963*7.78958
10/02/2011 23:15:00*7.78958*7.78955*7.78958*7.78955
10/02/2011 23:20:00*7.78955*7.78955*7.78955*7.78955
10/02/2011 23:25:00*7.78955*7.7897*7.7897*7.7895
10/02/2011 23:30:00*7.7897*7.7898*7.7898*7.7897
10/02/2011 23:35:00*7.7898*7.7897*7.7898*7.7897
10/02/2011 23:40:00*7.7897*7.7897*7.7897*7.7897
10/02/2011 23:45:00*7.7897*7.7897*7.78975*7.7897
10/02/2011 23:50:00*7.7897*7.7897*7.7897*7.7897
10/02/2011 23:55:00*7.7897*7.7896*7.7898*7.7896
10/03/2011 00:00:00*7.7896*7.78968*7.78973*7.78945
10/03/2011 00:05:00*7.78968*7.78945*7.78968*7.78945
10/03/2011 00:10:00*7.78945*7.78945*7.78945*7.78945
10/03/2011 00:15:00*7.78945*7.78958*7.78958*7.78945
10/03/2011 00:20:00*7.78958*7.78943*7.78958*7.78943
10/03/2011 00:25:00*7.78943*7.7893*7.78943*7.7893
10/03/2011 00:30:00*7.7893*7.78958*7.78958*7.7893
10/03/2011 00:35:00*7.78958*7.7893*7.78958*7.7893
10/03/2011 00:40:00*7.7893*7.7893*7.7893*7.7893
10/03/2011 00:45:00*7.7893*7.7893*7.7893*7.7893
10/03/2011 00:50:00*7.7893*7.7893*7.7893*7.7893
10/03/2011 00:55:00*7.7893*7.7893*7.7893*7.7893
10/03/2011 01:00:00*7.7893*7.7893*7.7893*7.7893
10/03/2011 01:05:00*7.7893*7.78932*7.78937*7.7893
10/03/2011 01:10:00*7.78932*7.78932*7.78932*7.78932
10/03/2011 01:15:00*7.78932*7.78956*7.78956*7.78932
10/03/2011 01:20:00*7.78956*7.78941*7.78956*7.78941
10/03/2011 01:25:00*7.78941*7.7893*7.78941*7.7893
10/03/2011 01:30:00*7.7893*7.78942*7.78945*7.7893
10/03/2011 01:35:00*7.78942*7.78947*7.78947*7.7894
10/03/2011 01:40:00*7.78947*7.78937*7.78947*7.78925
10/03/2011 01:45:00*7.78937*7.78937*7.78942*7.78922
10/03/2011 01:50:00*7.78937*7.7892*7.78937*7.7892
10/03/2011 01:55:00*7.7892*7.78926*7.78931*7.7892
10/03/2011 02:00:00*7.78926*7.78925*7.78926*7.78921
10/03/2011 02:05:00*7.78925*7.78931*7.78936*7.78925
10/03/2011 02:10:00*7.78931*7.78903*7.78931*7.78903
10/03/2011 02:15:00*7.78903*7.78895*7.78911*7.78895
10/03/2011 02:20:00*7.78895*7.789*7.78915*7.78895
10/03/2011 02:25:00*7.789*7.7891*7.7891*7.78895
10/03/2011 02:30:00*7.7891*7.789*7.7891*7.789
10/03/2011 02:35:00*7.789*7.7891*7.7891*7.789
10/03/2011 02:40:00*7.7891*7.789*7.7891*7.789
10/03/2011 02:45:00*7.789*7.7887*7.789*7.78866
10/03/2011 02:50:00*7.7887*7.78842*7.78875*7.7884
10/03/2011 02:55:00*7.78842*7.7885*7.7885*7.78842
10/03/2011 03:00:00*7.7885*7.7883*7.7885*7.7883
10/03/2011 03:05:00*7.7883*7.7882*7.7883*7.7882
10/03/2011 03:10:00*7.7882*7.7875*7.7882*7.7875
10/03/2011 03:15:00*7.7875*7.78705*7.7875*7.78705
10/03/2011 03:20:00*7.78705*7.7876*7.7876*7.78693
10/03/2011 03:25:00*7.7876*7.78748*7.7876*7.7874
10/03/2011 03:30:00*7.78748*7.7875*7.7876*7.78743
10/03/2011 03:35:00*7.7875*7.7876*7.7876*7.7875
10/03/2011 03:40:00*7.7876*7.7874*7.7877*7.7873
10/03/2011 03:45:00*7.7874*7.78746*7.78746*7.7874
10/03/2011 03:50:00*7.78746*7.7876*7.7877*7.7874
10/03/2011 03:55:00*7.7876*7.7876*7.7876*7.7876
10/03/2011 04:00:00*7.7876*7.78765*7.7877*7.7875
10/03/2011 04:05:00*7.78765*7.7875*7.78765*7.7875
10/03/2011 04:10:00*7.7875*7.7875*7.7875*7.7875
10/03/2011 04:15:00*7.7875*7.7876*7.7876*7.7875
10/03/2011 04:20:00*7.7876*7.78793*7.78793*7.7876
10/03/2011 04:25:00*7.78793*7.7883*7.7883*7.7879
10/03/2011 04:30:00*7.7883*7.7882*7.7886*7.78778
10/03/2011 04:35:00*7.7882*7.7878*7.7882*7.7878
10/03/2011 04:40:00*7.7878*7.7877*7.788*7.7875
10/03/2011 04:45:00*7.7877*7.78775*7.78776*7.7877
10/03/2011 04:50:00*7.78775*7.78772*7.78775*7.7877
10/03/2011 04:55:00*7.78772*7.7878*7.7879*7.7876
10/03/2011 05:00:00*7.7878*7.7879*7.7879*7.7878
10/03/2011 05:05:00*7.7879*7.7877*7.788*7.7876
10/03/2011 05:10:00*7.7877*7.7875*7.7877*7.7875
10/03/2011 05:15:00*7.7875*7.7876*7.7877*7.7875
10/03/2011 05:20:00*7.7876*7.7878*7.7878*7.7876
10/03/2011 05:25:00*7.7878*7.7878*7.7878*7.7877
10/03/2011 05:30:00*7.7878*7.7882*7.7883*7.7878
10/03/2011 05:35:00*7.7882*7.7882*7.7883*7.788
10/03/2011 05:40:00*7.7882*7.7878*7.7882*7.7878
10/03/2011 05:45:00*7.7878*7.7879*7.7879*7.7878
10/03/2011 05:50:00*7.7879*7.7878*7.7879*7.7878
10/03/2011 05:55:00*7.7878*7.78787*7.78787*7.7878
10/03/2011 06:00:00*7.78787*7.78787*7.78787*7.78787
10/03/2011 06:05:00*7.78787*7.7881*7.78823*7.78787
10/03/2011 06:10:00*7.7881*7.7881*7.78816*7.7881
10/03/2011 06:15:00*7.7881*7.788*7.7881*7.788
10/03/2011 06:20:00*7.788*7.788*7.7882*7.788
10/03/2011 06:25:00*7.788*7.7881*7.7881*7.788
10/03/2011 06:30:00*7.7881*7.78815*7.78815*7.7881
10/03/2011 06:35:00*7.78815*7.78822*7.7883*7.7881
10/03/2011 06:40:00*7.78822*7.78814*7.78822*7.7881
10/03/2011 06:45:00*7.78814*7.78814*7.78814*7.78814
10/03/2011 06:50:00*7.78814*7.788*7.7883*7.788
10/03/2011 06:55:00*7.788*7.788*7.788*7.788
10/03/2011 07:00:00*7.788*7.788*7.788*7.788
10/03/2011 07:05:00*7.788*7.788*7.788*7.788
10/03/2011 07:10:00*7.788*7.788*7.788*7.788
10/03/2011 07:15:00*7.788*7.788*7.788*7.788
10/03/2011 07:20:00*7.788*7.7881*7.7881*7.7879
10/03/2011 07:25:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:30:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:35:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:40:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:45:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:50:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 07:55:00*7.7881*7.7881*7.7881*7.7881
10/03/2011 08:00:00*7.7881*7.7883*7.7883*7.7881
10/03/2011 08:05:00*7.7883*7.7881*7.7883*7.7881
10/03/2011 08:10:00*7.7881*7.7883*7.7883*7.7881
10/03/2011 08:15:00*7.7883*7.7885*7.7885*7.7883
10/03/2011 08:20:00*7.7885*7.7885*7.7885*7.7885
10/03/2011 08:25:00*7.7885*7.7885*7.7885*7.7885
10/03/2011 08:30:00*7.7885*7.7886*7.78865*7.7885
10/03/2011 08:35:00*7.7886*7.7886*7.7886*7.7886
10/03/2011 08:40:00*7.7886*7.78849*7.7886*7.78849
10/03/2011 08:45:00*7.78849*7.78849*7.78849*7.78849
10/03/2011 08:50:00*7.78849*7.78849*7.78849*7.78849
10/03/2011 08:55:00*7.78849*7.78849*7.78849*7.78849
10/03/2011 09:00:00*7.78849*7.7886*7.7886*7.78849
10/03/2011 09:05:00*7.7886*7.7886*7.7886*7.7886
10/03/2011 09:10:00*7.7886*7.7875*7.7886*7.7875
10/03/2011 09:15:00*7.7875*7.7879*7.7879*7.7875
10/03/2011 09:20:00*7.7879*7.7881*7.7881*7.7879
10/03/2011 09:25:00*7.7881*7.7877*7.7881*7.7877
10/03/2011 09:30:00*7.7877*7.78785*7.78785*7.78751
10/03/2011 09:35:00*7.78785*7.78761*7.78791*7.78761
10/03/2011 09:40:00*7.78761*7.78751*7.78791*7.78751
10/03/2011 09:45:00*7.78751*7.78751*7.78751*7.78751
10/03/2011 09:50:00*7.78751*7.78691*7.78751*7.78691
10/03/2011 09:55:00*7.78691*7.78645*7.78691*7.78645
10/03/2011 10:00:00*7.78645*7.78661*7.78672*7.78645
10/03/2011 10:05:00*7.78661*7.78591*7.78661*7.78591
10/03/2011 10:10:00*7.78591*7.7867*7.78691*7.78591
10/03/2011 10:15:00*7.7867*7.78675*7.78691*7.7864
10/03/2011 10:20:00*7.78675*7.78675*7.78675*7.78675
10/03/2011 10:25:00*7.78675*7.78661*7.78681*7.78661
10/03/2011 10:30:00*7.78661*7.78692*7.78708*7.78631
10/03/2011 10:35:00*7.78692*7.78684*7.78692*7.78684
10/03/2011 10:40:00*7.78684*7.78684*7.78684*7.78684
10/03/2011 10:45:00*7.78684*7.78671*7.78684*7.7863
10/03/2011 10:50:00*7.78671*7.78695*7.78695*7.78671
10/03/2011 10:55:00*7.78695*7.78691*7.78695*7.78691
10/03/2011 11:00:00*7.78691*7.7866*7.78695*7.7866
10/03/2011 11:05:00*7.7866*7.78601*7.7866*7.78601
10/03/2011 11:10:00*7.78601*7.78631*7.78631*7.78588
10/03/2011 11:15:00*7.78631*7.78631*7.78631*7.78631
10/03/2011 11:20:00*7.78631*7.7871*7.7871*7.78631
10/03/2011 11:25:00*7.7871*7.78705*7.7875*7.78704
10/03/2011 11:30:00*7.78705*7.78711*7.78711*7.78701
10/03/2011 11:35:00*7.78711*7.78711*7.78711*7.78711
10/03/2011 11:40:00*7.78711*7.7879*7.7879*7.78711
10/03/2011 11:45:00*7.7879*7.78861*7.78861*7.7876
10/03/2011 11:50:00*7.78861*7.78811*7.78861*7.788
10/03/2011 11:55:00*7.78811*7.78811*7.78831*7.78801
10/03/2011 12:00:00*7.78811*7.78811*7.78811*7.78811
10/03/2011 12:05:00*7.78811*7.78811*7.78811*7.78811
10/03/2011 12:10:00*7.78811*7.78758*7.78811*7.78758
10/03/2011 12:15:00*7.78758*7.7868*7.78758*7.78676
10/03/2011 12:20:00*7.7868*7.78681*7.78703*7.7868
10/03/2011 12:25:00*7.78681*7.78642*7.78706*7.78642
10/03/2011 12:30:00*7.78642*7.78661*7.78661*7.78642
10/03/2011 12:35:00*7.78661*7.78661*7.78661*7.78661
10/03/2011 12:40:00*7.78661*7.7864*7.78661*7.7864
10/03/2011 12:45:00*7.7864*7.78641*7.7868*7.78591
10/03/2011 12:50:00*7.78641*7.78651*7.78651*7.78641
10/03/2011 12:55:00*7.78651*7.78707*7.78728*7.78651
10/03/2011 13:00:00*7.78707*7.78705*7.7872*7.7869
10/03/2011 13:05:00*7.78705*7.78731*7.78731*7.78702
10/03/2011 13:10:00*7.78731*7.78715*7.78751*7.78715
10/03/2011 13:15:00*7.78715*7.78701*7.78715*7.78701
10/03/2011 13:20:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 13:25:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 13:30:00*7.78701*7.78589*7.78701*7.78589
10/03/2011 13:35:00*7.78589*7.78581*7.78597*7.78581
10/03/2011 13:40:00*7.78581*7.78633*7.78633*7.78581
10/03/2011 13:45:00*7.78633*7.7869*7.78694*7.78633
10/03/2011 13:50:00*7.7869*7.7865*7.7869*7.7865
10/03/2011 13:55:00*7.7865*7.78682*7.78682*7.7865
10/03/2011 14:00:00*7.78682*7.7876*7.7876*7.78682
10/03/2011 14:05:00*7.7876*7.78762*7.78785*7.78751
10/03/2011 14:10:00*7.78762*7.78775*7.78775*7.78751
10/03/2011 14:15:00*7.78775*7.78751*7.78775*7.78751
10/03/2011 14:20:00*7.78751*7.78791*7.78791*7.78751
10/03/2011 14:25:00*7.78791*7.78791*7.78791*7.78791
10/03/2011 14:30:00*7.78791*7.78791*7.78791*7.78791
10/03/2011 14:35:00*7.78791*7.788*7.788*7.78791
10/03/2011 14:40:00*7.788*7.78801*7.78805*7.78791
10/03/2011 14:45:00*7.78801*7.78811*7.78811*7.78801
10/03/2011 14:50:00*7.78811*7.78772*7.78811*7.78772
10/03/2011 14:55:00*7.78772*7.78801*7.78801*7.78772
10/03/2011 15:00:00*7.78801*7.78781*7.78801*7.78781
10/03/2011 15:05:00*7.78781*7.78752*7.78781*7.78751
10/03/2011 15:10:00*7.78752*7.7876*7.7876*7.78752
10/03/2011 15:15:00*7.7876*7.7871*7.7876*7.78701
10/03/2011 15:20:00*7.7871*7.78701*7.7871*7.78701
10/03/2011 15:25:00*7.78701*7.7871*7.7871*7.78701
10/03/2011 15:30:00*7.7871*7.78701*7.7871*7.78701
10/03/2011 15:35:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 15:40:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 15:45:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 15:50:00*7.78701*7.78701*7.78701*7.78701
10/03/2011 15:55:00*7.78701*7.78681*7.78701*7.78681
10/03/2011 16:00:00*7.78681*7.78731*7.78731*7.78681
10/03/2011 16:05:00*7.78731*7.78761*7.78761*7.78731
10/03/2011 16:10:00*7.78761*7.78801*7.78801*7.7874
10/03/2011 16:15:00*7.78801*7.78801*7.78801*7.78801
10/03/2011 16:20:00*7.78801*7.78801*7.78801*7.78801
10/03/2011 16:25:00*7.78801*7.78791*7.78801*7.78755
10/03/2011 16:30:00*7.78791*7.78729*7.78791*7.78681
10/03/2011 16:35:00*7.78729*7.78741*7.78741*7.78729
10/03/2011 16:40:00*7.78741*7.78741*7.78741*7.78731
10/03/2011 16:45:00*7.78741*7.78742*7.78747*7.78731
10/03/2011 16:50:00*7.78742*7.78791*7.78795*7.78731
10/03/2011 16:55:00*7.78791*7.7876*7.78791*7.78743
10/03/2011 17:00:00*7.7876*7.78741*7.7876*7.78741
