09/29/2011 17:05:00*7.7912*7.7914*7.79175*7.7912
09/29/2011 17:10:00*7.7914*7.7913*7.7914*7.7913
09/29/2011 17:15:00*7.7913*7.7913*7.7913*7.7913
09/29/2011 17:20:00*7.7913*7.7915*7.79154*7.7913
09/29/2011 17:25:00*7.7915*7.7914*7.7915*7.7914
09/29/2011 17:30:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 17:35:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 17:40:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 17:45:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 17:50:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 17:55:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:00:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:05:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:10:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:15:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:20:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:25:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:30:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:35:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:40:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:45:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 18:50:00*7.7914*7.7914*7.7916*7.7914
09/29/2011 18:55:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 19:00:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 19:05:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 19:10:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 19:15:00*7.7914*7.7914*7.7914*7.7914
09/29/2011 19:20:00*7.7914*7.7913*7.7914*7.7913
09/29/2011 19:25:00*7.7913*7.7913*7.7913*7.7913
09/29/2011 19:30:00*7.7913*7.7918*7.79191*7.7913
09/29/2011 19:35:00*7.7918*7.7918*7.7918*7.7918
09/29/2011 19:40:00*7.7918*7.7918*7.7918*7.7918
09/29/2011 19:45:00*7.7918*7.7918*7.7918*7.7918
09/29/2011 19:50:00*7.7918*7.79187*7.79187*7.7918
09/29/2011 19:55:00*7.79187*7.7923*7.79241*7.79187
09/29/2011 20:00:00*7.7923*7.7923*7.7923*7.7923
09/29/2011 20:05:00*7.7923*7.7923*7.79255*7.7923
09/29/2011 20:10:00*7.7923*7.7924*7.7925*7.7923
09/29/2011 20:15:00*7.7924*7.7924*7.7924*7.7924
09/29/2011 20:20:00*7.7924*7.7924*7.7924*7.7924
09/29/2011 20:25:00*7.7924*7.7924*7.7924*7.7924
09/29/2011 20:30:00*7.7924*7.7924*7.7924*7.7924
09/29/2011 20:35:00*7.7924*7.79272*7.79272*7.7924
09/29/2011 20:40:00*7.79272*7.79272*7.79272*7.79272
09/29/2011 20:45:00*7.79272*7.7934*7.7934*7.7927
09/29/2011 20:50:00*7.7934*7.7934*7.7934*7.7934
09/29/2011 20:55:00*7.7934*7.7941*7.7941*7.7933
09/29/2011 21:00:00*7.7941*7.7939*7.7941*7.7937
09/29/2011 21:05:00*7.7939*7.7938*7.7939*7.7938
09/29/2011 21:10:00*7.7938*7.7937*7.7938*7.7937
09/29/2011 21:15:00*7.7937*7.79384*7.79384*7.7937
09/29/2011 21:20:00*7.79384*7.79305*7.79384*7.79305
09/29/2011 21:25:00*7.79305*7.7934*7.79349*7.79305
09/29/2011 21:30:00*7.7934*7.7936*7.79366*7.7934
09/29/2011 21:35:00*7.7936*7.79342*7.7936*7.79337
09/29/2011 21:40:00*7.79342*7.79336*7.79342*7.79331
09/29/2011 21:45:00*7.79336*7.79341*7.79341*7.79336
09/29/2011 21:50:00*7.79341*7.79345*7.79353*7.79341
09/29/2011 21:55:00*7.79345*7.79373*7.79373*7.79345
09/29/2011 22:00:00*7.79373*7.7936*7.79373*7.7936
09/29/2011 22:05:00*7.7936*7.79355*7.7936*7.79355
09/29/2011 22:10:00*7.79355*7.79375*7.79383*7.79355
09/29/2011 22:15:00*7.79375*7.79385*7.79403*7.79375
09/29/2011 22:20:00*7.79385*7.7943*7.7943*7.79385
09/29/2011 22:25:00*7.7943*7.79428*7.79433*7.79421
09/29/2011 22:30:00*7.79428*7.79438*7.79438*7.7941
09/29/2011 22:35:00*7.79438*7.7939*7.79458*7.79377
09/29/2011 22:40:00*7.7939*7.79393*7.79393*7.79342
09/29/2011 22:45:00*7.79393*7.79375*7.79393*7.79375
09/29/2011 22:50:00*7.79375*7.79408*7.79408*7.79375
09/29/2011 22:55:00*7.79408*7.79403*7.79408*7.7938
09/29/2011 23:00:00*7.79403*7.79413*7.79433*7.79403
09/29/2011 23:05:00*7.79413*7.79413*7.79413*7.79413
09/29/2011 23:10:00*7.79413*7.79408*7.79413*7.79408
09/29/2011 23:15:00*7.79408*7.7942*7.79428*7.79405
09/29/2011 23:20:00*7.7942*7.79405*7.7942*7.7939
09/29/2011 23:25:00*7.79405*7.794*7.79405*7.794
09/29/2011 23:30:00*7.794*7.79385*7.794*7.79385
09/29/2011 23:35:00*7.79385*7.7939*7.79395*7.79385
09/29/2011 23:40:00*7.7939*7.7939*7.7939*7.7939
09/29/2011 23:45:00*7.7939*7.7939*7.7939*7.7939
09/29/2011 23:50:00*7.7939*7.7939*7.7939*7.7939
09/29/2011 23:55:00*7.7939*7.7939*7.7939*7.79385
09/30/2011 00:00:00*7.7939*7.7939*7.79405*7.7938
09/30/2011 00:05:00*7.7939*7.7939*7.79392*7.7939
09/30/2011 00:10:00*7.7939*7.79392*7.79392*7.7939
09/30/2011 00:15:00*7.79392*7.7939*7.79392*7.79357
09/30/2011 00:20:00*7.7939*7.79342*7.7939*7.79342
09/30/2011 00:25:00*7.79342*7.7936*7.7936*7.79341
09/30/2011 00:30:00*7.7936*7.79355*7.7936*7.79355
09/30/2011 00:35:00*7.79355*7.79357*7.79357*7.79352
09/30/2011 00:40:00*7.79357*7.7933*7.79357*7.7931
09/30/2011 00:45:00*7.7933*7.793*7.79351*7.79292
09/30/2011 00:50:00*7.793*7.7928*7.793*7.7928
09/30/2011 00:55:00*7.7928*7.7914*7.7928*7.7914
09/30/2011 01:00:00*7.7914*7.7914*7.7914*7.7914
09/30/2011 01:05:00*7.7914*7.7916*7.7916*7.7914
09/30/2011 01:10:00*7.7916*7.79188*7.7919*7.7916
09/30/2011 01:15:00*7.79188*7.79171*7.79188*7.79171
09/30/2011 01:20:00*7.79171*7.7911*7.79171*7.7911
09/30/2011 01:25:00*7.7911*7.7909*7.7911*7.7903
09/30/2011 01:30:00*7.7909*7.7904*7.7909*7.7904
09/30/2011 01:35:00*7.7904*7.79096*7.79122*7.7904
09/30/2011 01:40:00*7.79096*7.79096*7.79096*7.79096
09/30/2011 01:45:00*7.79096*7.79107*7.79107*7.7908
09/30/2011 01:50:00*7.79107*7.7912*7.7912*7.791
09/30/2011 01:55:00*7.7912*7.79135*7.79135*7.79108
09/30/2011 02:00:00*7.79135*7.79117*7.7914*7.79109
09/30/2011 02:05:00*7.79117*7.79117*7.7912*7.791
09/30/2011 02:10:00*7.79117*7.79107*7.79117*7.79107
09/30/2011 02:15:00*7.79107*7.79149*7.79149*7.79107
09/30/2011 02:20:00*7.79149*7.79139*7.79149*7.79139
09/30/2011 02:25:00*7.79139*7.7914*7.7914*7.79139
09/30/2011 02:30:00*7.7914*7.7914*7.7914*7.7914
09/30/2011 02:35:00*7.7914*7.7917*7.7918*7.7914
09/30/2011 02:40:00*7.7917*7.7919*7.7919*7.7917
09/30/2011 02:45:00*7.7919*7.79184*7.792*7.79184
09/30/2011 02:50:00*7.79184*7.7918*7.79184*7.7918
09/30/2011 02:55:00*7.7918*7.7916*7.79187*7.7915
09/30/2011 03:00:00*7.7916*7.7915*7.792*7.79147
09/30/2011 03:05:00*7.7915*7.79205*7.7921*7.7915
09/30/2011 03:10:00*7.79205*7.79185*7.79205*7.7918
09/30/2011 03:15:00*7.79185*7.7918*7.79185*7.7918
09/30/2011 03:20:00*7.7918*7.7918*7.7918*7.7918
09/30/2011 03:25:00*7.7918*7.7914*7.7918*7.7914
09/30/2011 03:30:00*7.7914*7.79147*7.7916*7.7914
09/30/2011 03:35:00*7.79147*7.79141*7.79151*7.79141
09/30/2011 03:40:00*7.79141*7.7914*7.79141*7.7914
09/30/2011 03:45:00*7.7914*7.79139*7.79181*7.7913
09/30/2011 03:50:00*7.79139*7.7914*7.7914*7.79139
09/30/2011 03:55:00*7.7914*7.79156*7.79156*7.7914
09/30/2011 04:00:00*7.79156*7.7909*7.79156*7.7909
09/30/2011 04:05:00*7.7909*7.7905*7.79094*7.7905
09/30/2011 04:10:00*7.7905*7.79019*7.79065*7.79019
09/30/2011 04:15:00*7.79019*7.7897*7.79019*7.7897
09/30/2011 04:20:00*7.7897*7.7896*7.78971*7.7896
09/30/2011 04:25:00*7.7896*7.7896*7.7896*7.7896
09/30/2011 04:30:00*7.7896*7.7897*7.7897*7.7895
09/30/2011 04:35:00*7.7897*7.78973*7.78973*7.78955
09/30/2011 04:40:00*7.78973*7.7899*7.79*7.78973
09/30/2011 04:45:00*7.7899*7.78998*7.7901*7.7899
09/30/2011 04:50:00*7.78998*7.7896*7.78998*7.7896
09/30/2011 04:55:00*7.7896*7.7891*7.7896*7.7891
09/30/2011 05:00:00*7.7891*7.78875*7.78912*7.78875
09/30/2011 05:05:00*7.78875*7.78756*7.78875*7.7872
09/30/2011 05:10:00*7.78756*7.78769*7.7878*7.78756
09/30/2011 05:15:00*7.78769*7.78811*7.78811*7.78769
09/30/2011 05:20:00*7.78811*7.7878*7.78811*7.7874
09/30/2011 05:25:00*7.7878*7.7872*7.7878*7.7871
09/30/2011 05:30:00*7.7872*7.7878*7.7878*7.7872
09/30/2011 05:35:00*7.7878*7.788*7.788*7.7877
09/30/2011 05:40:00*7.788*7.7887*7.789*7.788
09/30/2011 05:45:00*7.7887*7.78885*7.78887*7.7887
09/30/2011 05:50:00*7.78885*7.78855*7.78885*7.78855
09/30/2011 05:55:00*7.78855*7.78896*7.78896*7.78855
09/30/2011 06:00:00*7.78896*7.78857*7.78901*7.78857
09/30/2011 06:05:00*7.78857*7.78691*7.78857*7.78691
09/30/2011 06:10:00*7.78691*7.78833*7.78833*7.78673
09/30/2011 06:15:00*7.78833*7.78871*7.78871*7.78833
09/30/2011 06:20:00*7.78871*7.78993*7.78993*7.78871
09/30/2011 06:25:00*7.78993*7.79*7.79*7.78981
09/30/2011 06:30:00*7.79*7.79016*7.79016*7.79
09/30/2011 06:35:00*7.79016*7.79016*7.79016*7.79016
09/30/2011 06:40:00*7.79016*7.78985*7.79016*7.78985
09/30/2011 06:45:00*7.78985*7.7899*7.79015*7.78985
09/30/2011 06:50:00*7.7899*7.79*7.79*7.7899
09/30/2011 06:55:00*7.79*7.7903*7.7903*7.78995
09/30/2011 07:00:00*7.7903*7.7914*7.7914*7.78996
09/30/2011 07:05:00*7.7914*7.7914*7.7914*7.79136
09/30/2011 07:10:00*7.7914*7.7908*7.7914*7.7894
09/30/2011 07:15:00*7.7908*7.79091*7.79091*7.7908
09/30/2011 07:20:00*7.79091*7.7908*7.79091*7.7908
09/30/2011 07:25:00*7.7908*7.7908*7.7908*7.7908
09/30/2011 07:30:00*7.7908*7.7908*7.7908*7.7908
09/30/2011 07:35:00*7.7908*7.7912*7.7912*7.7908
09/30/2011 07:40:00*7.7912*7.79145*7.79145*7.7912
09/30/2011 07:45:00*7.79145*7.7911*7.79145*7.7911
09/30/2011 07:50:00*7.7911*7.7911*7.7911*7.7911
09/30/2011 07:55:00*7.7911*7.7911*7.7912*7.7911
09/30/2011 08:00:00*7.7911*7.7911*7.79112*7.7911
09/30/2011 08:05:00*7.7911*7.7914*7.7914*7.7911
09/30/2011 08:10:00*7.7914*7.7914*7.7914*7.7914
09/30/2011 08:15:00*7.7914*7.79146*7.79146*7.7914
09/30/2011 08:20:00*7.79146*7.79147*7.7919*7.7914
09/30/2011 08:25:00*7.79147*7.79141*7.79165*7.79141
09/30/2011 08:30:00*7.79141*7.7922*7.7922*7.79141
09/30/2011 08:35:00*7.7922*7.79101*7.7922*7.79101
09/30/2011 08:40:00*7.79101*7.7913*7.7913*7.79101
09/30/2011 08:45:00*7.7913*7.7915*7.7915*7.7913
09/30/2011 08:50:00*7.7915*7.7915*7.7915*7.79143
09/30/2011 08:55:00*7.7915*7.7916*7.7916*7.79146
09/30/2011 09:00:00*7.7916*7.79182*7.79182*7.7916
09/30/2011 09:05:00*7.79182*7.792*7.79214*7.79182
09/30/2011 09:10:00*7.792*7.7919*7.792*7.7919
09/30/2011 09:15:00*7.7919*7.7921*7.7921*7.7919
09/30/2011 09:20:00*7.7921*7.7922*7.7922*7.792
09/30/2011 09:25:00*7.7922*7.792*7.7922*7.792
09/30/2011 09:30:00*7.792*7.79163*7.7921*7.79163
09/30/2011 09:35:00*7.79163*7.79151*7.79163*7.79151
09/30/2011 09:40:00*7.79151*7.79151*7.79151*7.79151
09/30/2011 09:45:00*7.79151*7.79131*7.79151*7.79131
09/30/2011 09:50:00*7.79131*7.79131*7.79131*7.79131
09/30/2011 09:55:00*7.79131*7.79012*7.79131*7.79012
09/30/2011 10:00:00*7.79012*7.79151*7.79151*7.79012
09/30/2011 10:05:00*7.79151*7.79*7.79171*7.79
09/30/2011 10:10:00*7.79*7.79009*7.79105*7.79
09/30/2011 10:15:00*7.79009*7.79001*7.79009*7.79
09/30/2011 10:20:00*7.79001*7.79001*7.79001*7.79001
09/30/2011 10:25:00*7.79001*7.78958*7.79001*7.78958
09/30/2011 10:30:00*7.78958*7.7897*7.7897*7.7895
09/30/2011 10:35:00*7.7897*7.7897*7.7897*7.78941
09/30/2011 10:40:00*7.7897*7.78872*7.7897*7.78872
09/30/2011 10:45:00*7.78872*7.78906*7.78906*7.78872
09/30/2011 10:50:00*7.78906*7.7876*7.78906*7.7876
09/30/2011 10:55:00*7.7876*7.7864*7.78807*7.7864
09/30/2011 11:00:00*7.7864*7.78481*7.7864*7.78481
09/30/2011 11:05:00*7.78481*7.78591*7.78591*7.78397
09/30/2011 11:10:00*7.78591*7.78501*7.78614*7.7849
09/30/2011 11:15:00*7.78501*7.7844*7.78501*7.7844
09/30/2011 11:20:00*7.7844*7.78531*7.78531*7.7844
09/30/2011 11:25:00*7.78531*7.78542*7.78542*7.78521
09/30/2011 11:30:00*7.78542*7.7859*7.7859*7.7853
09/30/2011 11:35:00*7.7859*7.7854*7.7859*7.7854
09/30/2011 11:40:00*7.7854*7.7848*7.7854*7.7845
09/30/2011 11:45:00*7.7848*7.7851*7.7851*7.78465
09/30/2011 11:50:00*7.7851*7.78505*7.7854*7.78505
09/30/2011 11:55:00*7.78505*7.7849*7.78531*7.7848
09/30/2011 12:00:00*7.7849*7.784*7.7849*7.784
09/30/2011 12:05:00*7.784*7.7841*7.7841*7.7839
09/30/2011 12:10:00*7.7841*7.7842*7.7842*7.78401
09/30/2011 12:15:00*7.7842*7.7843*7.7843*7.7842
09/30/2011 12:20:00*7.7843*7.7845*7.7845*7.7843
09/30/2011 12:25:00*7.7845*7.7845*7.7845*7.7845
09/30/2011 12:30:00*7.7845*7.78481*7.785*7.7845
09/30/2011 12:35:00*7.78481*7.7848*7.7849*7.78448
09/30/2011 12:40:00*7.7848*7.78481*7.78481*7.7848
09/30/2011 12:45:00*7.78481*7.7849*7.7849*7.78481
09/30/2011 12:50:00*7.7849*7.7848*7.7849*7.78471
09/30/2011 12:55:00*7.7848*7.785*7.785*7.78471
09/30/2011 13:00:00*7.785*7.7856*7.7856*7.785
09/30/2011 13:05:00*7.7856*7.786*7.786*7.7856
09/30/2011 13:10:00*7.786*7.7865*7.7865*7.786
09/30/2011 13:15:00*7.7865*7.7869*7.7869*7.7865
09/30/2011 13:20:00*7.7869*7.7869*7.7871*7.7869
09/30/2011 13:25:00*7.7869*7.7866*7.78721*7.7866
09/30/2011 13:30:00*7.7866*7.7865*7.7866*7.7865
09/30/2011 13:35:00*7.7865*7.78685*7.7873*7.7865
09/30/2011 13:40:00*7.78685*7.78685*7.78685*7.78685
09/30/2011 13:45:00*7.78685*7.78676*7.7873*7.7867
09/30/2011 13:50:00*7.78676*7.7871*7.7871*7.78676
09/30/2011 13:55:00*7.7871*7.787*7.7871*7.787
09/30/2011 14:00:00*7.787*7.787*7.787*7.787
09/30/2011 14:05:00*7.787*7.7874*7.7874*7.787
09/30/2011 14:10:00*7.7874*7.78695*7.7874*7.7867
09/30/2011 14:15:00*7.78695*7.7865*7.78699*7.7865
09/30/2011 14:20:00*7.7865*7.7865*7.7867*7.7865
09/30/2011 14:25:00*7.7865*7.78654*7.7866*7.7865
09/30/2011 14:30:00*7.78654*7.78685*7.7869*7.78654
09/30/2011 14:35:00*7.78685*7.78695*7.787*7.78685
09/30/2011 14:40:00*7.78695*7.78676*7.78695*7.78676
09/30/2011 14:45:00*7.78676*7.78636*7.78676*7.78636
09/30/2011 14:50:00*7.78636*7.7858*7.78636*7.7844
09/30/2011 14:55:00*7.7858*7.7859*7.7859*7.7858
09/30/2011 15:00:00*7.7859*7.78479*7.7859*7.7843
09/30/2011 15:05:00*7.78479*7.78479*7.78479*7.7842
09/30/2011 15:10:00*7.78479*7.78479*7.78479*7.7842
09/30/2011 15:15:00*7.78479*7.78516*7.78516*7.7846
09/30/2011 15:20:00*7.78516*7.7842*7.78516*7.7841
09/30/2011 15:25:00*7.7842*7.78426*7.7844*7.78401
09/30/2011 15:30:00*7.78426*7.78411*7.78426*7.78411
09/30/2011 15:35:00*7.78411*7.7842*7.7842*7.78411
09/30/2011 15:40:00*7.7842*7.78411*7.7842*7.78411
09/30/2011 15:45:00*7.78411*7.784*7.78411*7.7839
09/30/2011 15:50:00*7.784*7.78626*7.78626*7.784
09/30/2011 15:55:00*7.78626*7.78695*7.78695*7.7858
09/30/2011 16:00:00*7.78695*7.787*7.7871*7.7869
09/30/2011 16:05:00*7.787*7.78701*7.78701*7.787
