09/28/2011 17:05:00*7.7928*7.7927*7.7929*7.7927
09/28/2011 17:10:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:15:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:20:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:25:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:30:00*7.7927*7.7927*7.7939*7.7927
09/28/2011 17:35:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:40:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:45:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:50:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 17:55:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:00:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:05:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:10:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:15:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:20:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:25:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:30:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:35:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:40:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:45:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:50:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 18:55:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 19:00:00*7.7927*7.7927*7.7927*7.7927
09/28/2011 19:05:00*7.7927*7.79293*7.79293*7.7927
09/28/2011 19:10:00*7.79293*7.79293*7.79293*7.7927
09/28/2011 19:15:00*7.79293*7.79428*7.79428*7.7927
09/28/2011 19:20:00*7.79428*7.79428*7.79428*7.79428
09/28/2011 19:25:00*7.79428*7.79427*7.79428*7.79427
09/28/2011 19:30:00*7.79427*7.79427*7.79427*7.79427
09/28/2011 19:35:00*7.79427*7.79427*7.79427*7.79427
09/28/2011 19:40:00*7.79427*7.79425*7.79427*7.7929
09/28/2011 19:45:00*7.79425*7.79425*7.79425*7.7929
09/28/2011 19:50:00*7.79425*7.7929*7.79425*7.7928
09/28/2011 19:55:00*7.7929*7.79424*7.79425*7.7929
09/28/2011 20:00:00*7.79424*7.7929*7.79424*7.7929
09/28/2011 20:05:00*7.7929*7.79422*7.79424*7.7927
09/28/2011 20:10:00*7.79422*7.7927*7.79422*7.7927
09/28/2011 20:15:00*7.7927*7.7944*7.79452*7.7927
09/28/2011 20:20:00*7.7944*7.7944*7.7945*7.7944
09/28/2011 20:25:00*7.7944*7.7945*7.79452*7.7944
09/28/2011 20:30:00*7.7945*7.7945*7.7945*7.7945
09/28/2011 20:35:00*7.7945*7.7945*7.7945*7.7945
09/28/2011 20:40:00*7.7945*7.79492*7.79535*7.7945
09/28/2011 20:45:00*7.79492*7.79582*7.79585*7.79492
09/28/2011 20:50:00*7.79582*7.7958*7.79589*7.7956
09/28/2011 20:55:00*7.7958*7.796*7.79605*7.7958
09/28/2011 21:00:00*7.796*7.79585*7.796*7.79585
09/28/2011 21:05:00*7.79585*7.7957*7.79585*7.7957
09/28/2011 21:10:00*7.7957*7.79575*7.79585*7.7957
09/28/2011 21:15:00*7.79575*7.79597*7.79601*7.79575
09/28/2011 21:20:00*7.79597*7.79617*7.79617*7.7959
09/28/2011 21:25:00*7.79617*7.79612*7.79617*7.796
09/28/2011 21:30:00*7.79612*7.7959*7.79612*7.7959
09/28/2011 21:35:00*7.7959*7.79577*7.79599*7.79577
09/28/2011 21:40:00*7.79577*7.7959*7.7959*7.79575
09/28/2011 21:45:00*7.7959*7.79565*7.7959*7.79565
09/28/2011 21:50:00*7.79565*7.79565*7.79565*7.79565
09/28/2011 21:55:00*7.79565*7.79547*7.79574*7.79547
09/28/2011 22:00:00*7.79547*7.79494*7.79547*7.79494
09/28/2011 22:05:00*7.79494*7.79445*7.79494*7.79402
09/28/2011 22:10:00*7.79445*7.79448*7.79455*7.7939
09/28/2011 22:15:00*7.79448*7.79165*7.79448*7.79165
09/28/2011 22:20:00*7.79165*7.79185*7.7919*7.7909
09/28/2011 22:25:00*7.79185*7.7916*7.7919*7.7916
09/28/2011 22:30:00*7.7916*7.7919*7.7919*7.7916
09/28/2011 22:35:00*7.7919*7.7917*7.7919*7.7917
09/28/2011 22:40:00*7.7917*7.7925*7.7926*7.7917
09/28/2011 22:45:00*7.7925*7.7923*7.7925*7.7921
09/28/2011 22:50:00*7.7923*7.7925*7.79252*7.7923
09/28/2011 22:55:00*7.7925*7.7929*7.7929*7.79242
09/28/2011 23:00:00*7.7929*7.7929*7.79292*7.7928
09/28/2011 23:05:00*7.7929*7.79289*7.7929*7.79271
09/28/2011 23:10:00*7.79289*7.79289*7.79289*7.7924
09/28/2011 23:15:00*7.79289*7.79289*7.79289*7.7924
09/28/2011 23:20:00*7.79289*7.79282*7.79289*7.79249
09/28/2011 23:25:00*7.79282*7.7932*7.7932*7.7922
09/28/2011 23:30:00*7.7932*7.79283*7.7932*7.7922
09/28/2011 23:35:00*7.79283*7.7928*7.79283*7.7922
09/28/2011 23:40:00*7.7928*7.7923*7.7928*7.7923
09/28/2011 23:45:00*7.7923*7.7928*7.7928*7.7923
09/28/2011 23:50:00*7.7928*7.7928*7.7928*7.7923
09/28/2011 23:55:00*7.7928*7.7928*7.7928*7.7923
09/29/2011 00:00:00*7.7928*7.7944*7.7944*7.7923
09/29/2011 00:05:00*7.7944*7.7943*7.79505*7.7943
09/29/2011 00:10:00*7.7943*7.79329*7.7944*7.79329
09/29/2011 00:15:00*7.79329*7.7938*7.7938*7.7923
09/29/2011 00:20:00*7.7938*7.79375*7.7939*7.79375
09/29/2011 00:25:00*7.79375*7.79243*7.79375*7.79243
09/29/2011 00:30:00*7.79243*7.79294*7.79294*7.79243
09/29/2011 00:35:00*7.79294*7.7923*7.79294*7.7923
09/29/2011 00:40:00*7.7923*7.7928*7.79319*7.7923
09/29/2011 00:45:00*7.7928*7.7928*7.7928*7.7928
09/29/2011 00:50:00*7.7928*7.7926*7.79292*7.7926
09/29/2011 00:55:00*7.7926*7.7922*7.7926*7.7922
09/29/2011 01:00:00*7.7922*7.7919*7.7922*7.7919
09/29/2011 01:05:00*7.7919*7.7919*7.79196*7.7919
09/29/2011 01:10:00*7.7919*7.7922*7.7922*7.7919
09/29/2011 01:15:00*7.7922*7.79231*7.79231*7.7922
09/29/2011 01:20:00*7.79231*7.7923*7.7924*7.79225
09/29/2011 01:25:00*7.7923*7.7923*7.7923*7.7923
09/29/2011 01:30:00*7.7923*7.7923*7.7923*7.7923
09/29/2011 01:35:00*7.7923*7.79247*7.79247*7.7923
09/29/2011 01:40:00*7.79247*7.7928*7.79293*7.79247
09/29/2011 01:45:00*7.7928*7.7928*7.7928*7.7928
09/29/2011 01:50:00*7.7928*7.7928*7.79286*7.7928
09/29/2011 01:55:00*7.7928*7.79342*7.79342*7.7928
09/29/2011 02:00:00*7.79342*7.7933*7.79342*7.7933
09/29/2011 02:05:00*7.7933*7.7934*7.7934*7.7933
09/29/2011 02:10:00*7.7934*7.7933*7.7936*7.7933
09/29/2011 02:15:00*7.7933*7.79339*7.79353*7.7933
09/29/2011 02:20:00*7.79339*7.7937*7.79375*7.7933
09/29/2011 02:25:00*7.7937*7.7937*7.79382*7.7937
09/29/2011 02:30:00*7.7937*7.7938*7.79385*7.7937
09/29/2011 02:35:00*7.7938*7.79387*7.79387*7.7938
09/29/2011 02:40:00*7.79387*7.79403*7.7941*7.79387
09/29/2011 02:45:00*7.79403*7.79433*7.79442*7.79403
09/29/2011 02:50:00*7.79433*7.7945*7.7946*7.79433
09/29/2011 02:55:00*7.7945*7.79443*7.79457*7.79432
09/29/2011 03:00:00*7.79443*7.7942*7.79443*7.7942
09/29/2011 03:05:00*7.7942*7.79455*7.79455*7.7942
09/29/2011 03:10:00*7.79455*7.79455*7.79455*7.79455
09/29/2011 03:15:00*7.79455*7.79455*7.79455*7.79455
09/29/2011 03:20:00*7.79455*7.79455*7.79455*7.79455
09/29/2011 03:25:00*7.79455*7.7946*7.7946*7.79455
09/29/2011 03:30:00*7.7946*7.7944*7.7946*7.7944
09/29/2011 03:35:00*7.7944*7.7944*7.7944*7.7944
09/29/2011 03:40:00*7.7944*7.794*7.7944*7.794
09/29/2011 03:45:00*7.794*7.7934*7.794*7.7934
09/29/2011 03:50:00*7.7934*7.79345*7.79396*7.7934
09/29/2011 03:55:00*7.79345*7.79344*7.79345*7.7933
09/29/2011 04:00:00*7.79344*7.79251*7.79344*7.79251
09/29/2011 04:05:00*7.79251*7.79251*7.79251*7.79251
09/29/2011 04:10:00*7.79251*7.79251*7.79251*7.79251
09/29/2011 04:15:00*7.79251*7.7927*7.79297*7.7924
09/29/2011 04:20:00*7.7927*7.7928*7.7928*7.7926
09/29/2011 04:25:00*7.7928*7.79291*7.79291*7.7927
09/29/2011 04:30:00*7.79291*7.793*7.793*7.79291
09/29/2011 04:35:00*7.793*7.7935*7.7935*7.793
09/29/2011 04:40:00*7.7935*7.7936*7.7936*7.7935
09/29/2011 04:45:00*7.7936*7.7936*7.7936*7.7936
09/29/2011 04:50:00*7.7936*7.7936*7.7936*7.7936
09/29/2011 04:55:00*7.7936*7.7933*7.7936*7.7933
09/29/2011 05:00:00*7.7933*7.79332*7.79332*7.7933
09/29/2011 05:05:00*7.79332*7.79332*7.79332*7.79332
09/29/2011 05:10:00*7.79332*7.79382*7.79383*7.79332
09/29/2011 05:15:00*7.79382*7.79353*7.79382*7.79343
09/29/2011 05:20:00*7.79353*7.7933*7.79353*7.7927
09/29/2011 05:25:00*7.7933*7.793*7.7933*7.793
09/29/2011 05:30:00*7.793*7.7935*7.7935*7.793
09/29/2011 05:35:00*7.7935*7.79348*7.7935*7.79337
09/29/2011 05:40:00*7.79348*7.7933*7.79348*7.7933
09/29/2011 05:45:00*7.7933*7.7933*7.7933*7.7933
09/29/2011 05:50:00*7.7933*7.7933*7.7933*7.7933
09/29/2011 05:55:00*7.7933*7.7931*7.7933*7.7931
09/29/2011 06:00:00*7.7931*7.7931*7.7931*7.7931
09/29/2011 06:05:00*7.7931*7.79333*7.79333*7.7931
09/29/2011 06:10:00*7.79333*7.7931*7.79333*7.7931
09/29/2011 06:15:00*7.7931*7.79242*7.7931*7.79242
09/29/2011 06:20:00*7.79242*7.7925*7.7925*7.7923
09/29/2011 06:25:00*7.7925*7.7927*7.7927*7.7925
09/29/2011 06:30:00*7.7927*7.7929*7.7929*7.7927
09/29/2011 06:35:00*7.7929*7.79345*7.79345*7.7929
09/29/2011 06:40:00*7.79345*7.7935*7.7935*7.79345
09/29/2011 06:45:00*7.7935*7.7928*7.7935*7.7928
09/29/2011 06:50:00*7.7928*7.79285*7.79285*7.7928
09/29/2011 06:55:00*7.79285*7.7928*7.79285*7.7928
09/29/2011 07:00:00*7.7928*7.7925*7.7928*7.7925
09/29/2011 07:05:00*7.7925*7.7925*7.7925*7.7925
09/29/2011 07:10:00*7.7925*7.7925*7.79266*7.7925
09/29/2011 07:15:00*7.7925*7.7925*7.7927*7.7925
09/29/2011 07:20:00*7.7925*7.7925*7.7925*7.7925
09/29/2011 07:25:00*7.7925*7.7927*7.7927*7.7925
09/29/2011 07:30:00*7.7927*7.7925*7.7927*7.7925
09/29/2011 07:35:00*7.7925*7.79236*7.7925*7.79236
09/29/2011 07:40:00*7.79236*7.7925*7.79253*7.79236
09/29/2011 07:45:00*7.7925*7.7923*7.7925*7.7923
09/29/2011 07:50:00*7.7923*7.7926*7.7926*7.7923
09/29/2011 07:55:00*7.7926*7.7927*7.7928*7.7926
09/29/2011 08:00:00*7.7927*7.79285*7.79285*7.7927
09/29/2011 08:05:00*7.79285*7.793*7.793*7.79285
09/29/2011 08:10:00*7.793*7.793*7.793*7.793
09/29/2011 08:15:00*7.793*7.793*7.793*7.793
09/29/2011 08:20:00*7.793*7.793*7.793*7.793
09/29/2011 08:25:00*7.793*7.7929*7.793*7.7929
09/29/2011 08:30:00*7.7929*7.7929*7.793*7.7929
09/29/2011 08:35:00*7.7929*7.7929*7.7929*7.7929
09/29/2011 08:40:00*7.7929*7.79312*7.79312*7.7929
09/29/2011 08:45:00*7.79312*7.79334*7.7935*7.7929
09/29/2011 08:50:00*7.79334*7.79314*7.79334*7.79314
09/29/2011 08:55:00*7.79314*7.7929*7.79314*7.7928
09/29/2011 09:00:00*7.7929*7.7919*7.7929*7.7919
09/29/2011 09:05:00*7.7919*7.7927*7.7927*7.7919
09/29/2011 09:10:00*7.7927*7.7927*7.7927*7.7927
09/29/2011 09:15:00*7.7927*7.7923*7.7927*7.7923
09/29/2011 09:20:00*7.7923*7.7923*7.7923*7.7923
09/29/2011 09:25:00*7.7923*7.7923*7.7924*7.7923
09/29/2011 09:30:00*7.7923*7.79191*7.79241*7.79191
09/29/2011 09:35:00*7.79191*7.79211*7.79211*7.79191
09/29/2011 09:40:00*7.79211*7.79241*7.79241*7.79211
09/29/2011 09:45:00*7.79241*7.79241*7.79244*7.79221
09/29/2011 09:50:00*7.79241*7.79241*7.79241*7.79241
09/29/2011 09:55:00*7.79241*7.79232*7.79241*7.79232
09/29/2011 10:00:00*7.79232*7.79225*7.79232*7.79211
09/29/2011 10:05:00*7.79225*7.7922*7.79225*7.7922
09/29/2011 10:10:00*7.7922*7.79215*7.7922*7.79215
09/29/2011 10:15:00*7.79215*7.79215*7.79215*7.79215
09/29/2011 10:20:00*7.79215*7.79201*7.79215*7.79201
09/29/2011 10:25:00*7.79201*7.79161*7.79201*7.79161
09/29/2011 10:30:00*7.79161*7.79161*7.79161*7.79161
09/29/2011 10:35:00*7.79161*7.79161*7.79161*7.79161
09/29/2011 10:40:00*7.79161*7.79161*7.79161*7.79161
09/29/2011 10:45:00*7.79161*7.79161*7.79161*7.79161
09/29/2011 10:50:00*7.79161*7.79107*7.79161*7.7907
09/29/2011 10:55:00*7.79107*7.79101*7.7912*7.79101
09/29/2011 11:00:00*7.79101*7.79121*7.79145*7.79081
09/29/2011 11:05:00*7.79121*7.79094*7.79121*7.79081
09/29/2011 11:10:00*7.79094*7.79083*7.7912*7.7908
09/29/2011 11:15:00*7.79083*7.79071*7.79083*7.79071
09/29/2011 11:20:00*7.79071*7.79109*7.79109*7.79071
09/29/2011 11:25:00*7.79109*7.79109*7.79109*7.79109
09/29/2011 11:30:00*7.79109*7.79117*7.79157*7.79101
09/29/2011 11:35:00*7.79117*7.791*7.7912*7.791
09/29/2011 11:40:00*7.791*7.79081*7.791*7.79081
09/29/2011 11:45:00*7.79081*7.79081*7.79081*7.79081
09/29/2011 11:50:00*7.79081*7.79081*7.79081*7.79081
09/29/2011 11:55:00*7.79081*7.79081*7.79081*7.79081
09/29/2011 12:00:00*7.79081*7.79081*7.79081*7.79081
09/29/2011 12:05:00*7.79081*7.79015*7.79081*7.79015
09/29/2011 12:10:00*7.79015*7.79011*7.79015*7.79011
09/29/2011 12:15:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:20:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:25:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:30:00*7.79011*7.79011*7.79015*7.79011
09/29/2011 12:35:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:40:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:45:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:50:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 12:55:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 13:00:00*7.79011*7.79001*7.79011*7.79001
09/29/2011 13:05:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:10:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:15:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:20:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:25:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:30:00*7.79001*7.79001*7.79001*7.79001
09/29/2011 13:35:00*7.79001*7.79031*7.79031*7.79001
09/29/2011 13:40:00*7.79031*7.79031*7.79031*7.79031
09/29/2011 13:45:00*7.79031*7.79031*7.79031*7.79031
09/29/2011 13:50:00*7.79031*7.79019*7.79031*7.79019
09/29/2011 13:55:00*7.79019*7.79011*7.79019*7.79011
09/29/2011 14:00:00*7.79011*7.79011*7.79011*7.79011
09/29/2011 14:05:00*7.79011*7.79011*7.7902*7.79011
09/29/2011 14:10:00*7.79011*7.7902*7.7902*7.79011
09/29/2011 14:15:00*7.7902*7.78981*7.7902*7.78981
09/29/2011 14:20:00*7.78981*7.78981*7.78981*7.78981
09/29/2011 14:25:00*7.78981*7.78981*7.78981*7.78981
09/29/2011 14:30:00*7.78981*7.78981*7.78981*7.78981
09/29/2011 14:35:00*7.78981*7.78981*7.78981*7.78981
09/29/2011 14:40:00*7.78981*7.79041*7.7905*7.78981
09/29/2011 14:45:00*7.79041*7.7909*7.7909*7.7904
09/29/2011 14:50:00*7.7909*7.7909*7.7909*7.7909
09/29/2011 14:55:00*7.7909*7.79106*7.79135*7.79031
09/29/2011 15:00:00*7.79106*7.79115*7.79115*7.79106
09/29/2011 15:05:00*7.79115*7.79115*7.79115*7.7909
09/29/2011 15:10:00*7.79115*7.79127*7.79127*7.79115
09/29/2011 15:15:00*7.79127*7.79081*7.79145*7.79081
09/29/2011 15:20:00*7.79081*7.79136*7.79136*7.79081
09/29/2011 15:25:00*7.79136*7.79147*7.79147*7.79131
09/29/2011 15:30:00*7.79147*7.79141*7.79214*7.79141
09/29/2011 15:35:00*7.79141*7.7915*7.79209*7.79141
09/29/2011 15:40:00*7.7915*7.7915*7.7915*7.7915
09/29/2011 15:45:00*7.7915*7.79185*7.79185*7.79147
09/29/2011 15:50:00*7.79185*7.7909*7.79185*7.7909
09/29/2011 15:55:00*7.7909*7.79166*7.79166*7.7909
09/29/2011 16:00:00*7.79166*7.79117*7.79166*7.7909
09/29/2011 16:05:00*7.79117*7.79081*7.79117*7.79081
09/29/2011 16:10:00*7.79081*7.79109*7.7911*7.79081
09/29/2011 16:15:00*7.79109*7.79119*7.79154*7.79101
09/29/2011 16:20:00*7.79119*7.7911*7.79154*7.7911
09/29/2011 16:25:00*7.7911*7.7909*7.79165*7.7909
09/29/2011 16:30:00*7.7909*7.7909*7.79165*7.7909
09/29/2011 16:35:00*7.7909*7.79161*7.79161*7.7909
09/29/2011 16:40:00*7.79161*7.79081*7.79161*7.7906
09/29/2011 16:45:00*7.79081*7.79081*7.7909*7.79081
09/29/2011 16:50:00*7.79081*7.79081*7.79081*7.79081
09/29/2011 16:55:00*7.79081*7.7912*7.7912*7.79081
09/29/2011 17:00:00*7.7912*7.7912*7.7912*7.7912
