09/27/2011 17:05:00*7.7972*7.79755*7.7979*7.7972
09/27/2011 17:10:00*7.79755*7.79755*7.79755*7.79755
09/27/2011 17:15:00*7.79755*7.79617*7.79755*7.79617
09/27/2011 17:20:00*7.79617*7.79617*7.79617*7.79617
09/27/2011 17:25:00*7.79617*7.79634*7.79634*7.79617
09/27/2011 17:30:00*7.79634*7.79634*7.79634*7.79634
09/27/2011 17:35:00*7.79634*7.79634*7.79634*7.79634
09/27/2011 17:40:00*7.79634*7.79694*7.79694*7.79634
09/27/2011 17:45:00*7.79694*7.79694*7.79694*7.79694
09/27/2011 17:50:00*7.79694*7.79642*7.79694*7.79642
09/27/2011 17:55:00*7.79642*7.79582*7.79642*7.79582
09/27/2011 18:00:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:05:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:10:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:15:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:20:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:25:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:30:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:35:00*7.79582*7.79582*7.79582*7.79582
09/27/2011 18:40:00*7.79582*7.79536*7.79582*7.794
09/27/2011 18:45:00*7.79536*7.794*7.79536*7.794
09/27/2011 18:50:00*7.794*7.794*7.794*7.794
09/27/2011 18:55:00*7.794*7.794*7.79536*7.794
09/27/2011 19:00:00*7.794*7.79536*7.79536*7.794
09/27/2011 19:05:00*7.79536*7.79631*7.79631*7.794
09/27/2011 19:10:00*7.79631*7.79631*7.79631*7.794
09/27/2011 19:15:00*7.79631*7.79631*7.79631*7.794
09/27/2011 19:20:00*7.79631*7.79631*7.79631*7.794
09/27/2011 19:25:00*7.79631*7.79631*7.79631*7.794
09/27/2011 19:30:00*7.79631*7.79631*7.79631*7.794
09/27/2011 19:35:00*7.79631*7.79631*7.79631*7.7941
09/27/2011 19:40:00*7.79631*7.79614*7.79631*7.79614
09/27/2011 19:45:00*7.79614*7.7941*7.79614*7.7941
09/27/2011 19:50:00*7.7941*7.7951*7.79614*7.7941
09/27/2011 19:55:00*7.7951*7.7941*7.7951*7.7941
09/27/2011 20:00:00*7.7941*7.7949*7.79519*7.7941
09/27/2011 20:05:00*7.7949*7.7954*7.7961*7.79487
09/27/2011 20:10:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:15:00*7.7954*7.7954*7.79543*7.7954
09/27/2011 20:20:00*7.7954*7.7954*7.79543*7.7954
09/27/2011 20:25:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:30:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:35:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:40:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:45:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:50:00*7.7954*7.7954*7.7954*7.7954
09/27/2011 20:55:00*7.7954*7.7955*7.7955*7.7954
09/27/2011 21:00:00*7.7955*7.79687*7.79687*7.7955
09/27/2011 21:05:00*7.79687*7.79687*7.79687*7.79687
09/27/2011 21:10:00*7.79687*7.79634*7.79687*7.79634
09/27/2011 21:15:00*7.79634*7.79633*7.79654*7.79633
09/27/2011 21:20:00*7.79633*7.79563*7.79633*7.79545
09/27/2011 21:25:00*7.79563*7.79556*7.79563*7.79556
09/27/2011 21:30:00*7.79556*7.79552*7.79556*7.7955
09/27/2011 21:35:00*7.79552*7.7951*7.79552*7.7951
09/27/2011 21:40:00*7.7951*7.7951*7.7951*7.7951
09/27/2011 21:45:00*7.7951*7.7951*7.7951*7.7951
09/27/2011 21:50:00*7.7951*7.79507*7.7951*7.7949
09/27/2011 21:55:00*7.79507*7.79495*7.79509*7.79495
09/27/2011 22:00:00*7.79495*7.79579*7.79594*7.79495
09/27/2011 22:05:00*7.79579*7.7957*7.79579*7.7957
09/27/2011 22:10:00*7.7957*7.79556*7.7957*7.79556
09/27/2011 22:15:00*7.79556*7.79557*7.79567*7.79548
09/27/2011 22:20:00*7.79557*7.7955*7.79567*7.7955
09/27/2011 22:25:00*7.7955*7.7959*7.7959*7.7955
09/27/2011 22:30:00*7.7959*7.7959*7.7961*7.7959
09/27/2011 22:35:00*7.7959*7.7959*7.79602*7.7959
09/27/2011 22:40:00*7.7959*7.79596*7.79602*7.79575
09/27/2011 22:45:00*7.79596*7.79588*7.79596*7.79575
09/27/2011 22:50:00*7.79588*7.79607*7.79633*7.79588
09/27/2011 22:55:00*7.79607*7.79631*7.79631*7.79587
09/27/2011 23:00:00*7.79631*7.79601*7.79631*7.79585
09/27/2011 23:05:00*7.79601*7.79595*7.7962*7.79591
09/27/2011 23:10:00*7.79595*7.79608*7.79608*7.7959
09/27/2011 23:15:00*7.79608*7.79612*7.79612*7.796
09/27/2011 23:20:00*7.79612*7.79623*7.79623*7.79605
09/27/2011 23:25:00*7.79623*7.79661*7.7969*7.79615
09/27/2011 23:30:00*7.79661*7.79688*7.79688*7.79661
09/27/2011 23:35:00*7.79688*7.7967*7.79688*7.7967
09/27/2011 23:40:00*7.7967*7.79672*7.79672*7.7967
09/27/2011 23:45:00*7.79672*7.79675*7.79703*7.7967
09/27/2011 23:50:00*7.79675*7.797*7.79701*7.7966
09/27/2011 23:55:00*7.797*7.7968*7.7971*7.79654
09/28/2011 00:00:00*7.7968*7.7968*7.7968*7.7968
09/28/2011 00:05:00*7.7968*7.79678*7.7968*7.79659
09/28/2011 00:10:00*7.79678*7.7969*7.7969*7.79678
09/28/2011 00:15:00*7.7969*7.79698*7.79698*7.7969
09/28/2011 00:20:00*7.79698*7.79693*7.79698*7.7969
09/28/2011 00:25:00*7.79693*7.79675*7.79693*7.7967
09/28/2011 00:30:00*7.79675*7.7968*7.79687*7.79669
09/28/2011 00:35:00*7.7968*7.7967*7.79682*7.7967
09/28/2011 00:40:00*7.7967*7.7967*7.7967*7.7967
09/28/2011 00:45:00*7.7967*7.79662*7.79672*7.7966
09/28/2011 00:50:00*7.79662*7.79658*7.7967*7.79658
09/28/2011 00:55:00*7.79658*7.7959*7.79658*7.7959
09/28/2011 01:00:00*7.7959*7.7957*7.7959*7.7957
09/28/2011 01:05:00*7.7957*7.79583*7.796*7.7957
09/28/2011 01:10:00*7.79583*7.7958*7.79583*7.7958
09/28/2011 01:15:00*7.7958*7.79595*7.79595*7.7958
09/28/2011 01:20:00*7.79595*7.7958*7.79595*7.7958
09/28/2011 01:25:00*7.7958*7.7958*7.7958*7.7958
09/28/2011 01:30:00*7.7958*7.79583*7.79583*7.7958
09/28/2011 01:35:00*7.79583*7.7957*7.79588*7.7957
09/28/2011 01:40:00*7.7957*7.7956*7.7957*7.79557
09/28/2011 01:45:00*7.7956*7.7956*7.79565*7.79555
09/28/2011 01:50:00*7.7956*7.7955*7.79565*7.7955
09/28/2011 01:55:00*7.7955*7.79552*7.79552*7.79542
09/28/2011 02:00:00*7.79552*7.79557*7.79557*7.79547
09/28/2011 02:05:00*7.79557*7.7957*7.7957*7.79552
09/28/2011 02:10:00*7.7957*7.7956*7.7957*7.7955
09/28/2011 02:15:00*7.7956*7.79552*7.7956*7.79545
09/28/2011 02:20:00*7.79552*7.79555*7.79557*7.7955
09/28/2011 02:25:00*7.79555*7.79545*7.79555*7.7954
09/28/2011 02:30:00*7.79545*7.79476*7.79545*7.79438
09/28/2011 02:35:00*7.79476*7.7947*7.79476*7.7946
09/28/2011 02:40:00*7.7947*7.7949*7.795*7.7947
09/28/2011 02:45:00*7.7949*7.79508*7.79508*7.79487
09/28/2011 02:50:00*7.79508*7.7951*7.7952*7.795
09/28/2011 02:55:00*7.7951*7.7953*7.7954*7.7951
09/28/2011 03:00:00*7.7953*7.79533*7.79534*7.7953
09/28/2011 03:05:00*7.79533*7.79567*7.7958*7.7953
09/28/2011 03:10:00*7.79567*7.7954*7.79567*7.79538
09/28/2011 03:15:00*7.7954*7.79495*7.7954*7.7949
09/28/2011 03:20:00*7.79495*7.7949*7.79495*7.7949
09/28/2011 03:25:00*7.7949*7.79473*7.7949*7.79473
09/28/2011 03:30:00*7.79473*7.7947*7.7948*7.7947
09/28/2011 03:35:00*7.7947*7.7949*7.7949*7.7947
09/28/2011 03:40:00*7.7949*7.7949*7.7949*7.7949
09/28/2011 03:45:00*7.7949*7.79454*7.7949*7.79454
09/28/2011 03:50:00*7.79454*7.7946*7.7946*7.79454
09/28/2011 03:55:00*7.7946*7.7946*7.7946*7.7946
09/28/2011 04:00:00*7.7946*7.79484*7.7949*7.7946
09/28/2011 04:05:00*7.79484*7.79484*7.7951*7.79484
09/28/2011 04:10:00*7.79484*7.7949*7.7949*7.79484
09/28/2011 04:15:00*7.7949*7.795*7.795*7.7948
09/28/2011 04:20:00*7.795*7.795*7.795*7.795
09/28/2011 04:25:00*7.795*7.79505*7.79505*7.795
09/28/2011 04:30:00*7.79505*7.79503*7.7955*7.795
09/28/2011 04:35:00*7.79503*7.7955*7.7955*7.79503
09/28/2011 04:40:00*7.7955*7.7956*7.7956*7.7955
09/28/2011 04:45:00*7.7956*7.7954*7.7956*7.79519
09/28/2011 04:50:00*7.7954*7.7954*7.7954*7.79533
09/28/2011 04:55:00*7.7954*7.79499*7.7954*7.79499
09/28/2011 05:00:00*7.79499*7.7952*7.7952*7.79499
09/28/2011 05:05:00*7.7952*7.79523*7.79523*7.79518
09/28/2011 05:10:00*7.79523*7.79509*7.79523*7.79509
09/28/2011 05:15:00*7.79509*7.79491*7.79509*7.79491
09/28/2011 05:20:00*7.79491*7.79493*7.79493*7.79491
09/28/2011 05:25:00*7.79493*7.79493*7.79493*7.79493
09/28/2011 05:30:00*7.79493*7.7949*7.79497*7.7949
09/28/2011 05:35:00*7.7949*7.79471*7.79496*7.79471
09/28/2011 05:40:00*7.79471*7.79471*7.79496*7.79471
09/28/2011 05:45:00*7.79471*7.79471*7.79471*7.79471
09/28/2011 05:50:00*7.79471*7.79486*7.79486*7.79471
09/28/2011 05:55:00*7.79486*7.79483*7.79486*7.79483
09/28/2011 06:00:00*7.79483*7.79458*7.79483*7.79458
09/28/2011 06:05:00*7.79458*7.79386*7.79458*7.79386
09/28/2011 06:10:00*7.79386*7.79386*7.79386*7.7938
09/28/2011 06:15:00*7.79386*7.79387*7.7939*7.79386
09/28/2011 06:20:00*7.79387*7.79405*7.79405*7.7938
09/28/2011 06:25:00*7.79405*7.7941*7.7941*7.79405
09/28/2011 06:30:00*7.7941*7.79377*7.7941*7.7937
09/28/2011 06:35:00*7.79377*7.7938*7.7938*7.7937
09/28/2011 06:40:00*7.7938*7.794*7.794*7.7938
09/28/2011 06:45:00*7.794*7.794*7.794*7.794
09/28/2011 06:50:00*7.794*7.794*7.794*7.794
09/28/2011 06:55:00*7.794*7.79379*7.794*7.79379
09/28/2011 07:00:00*7.79379*7.7938*7.794*7.79379
09/28/2011 07:05:00*7.7938*7.794*7.794*7.7938
09/28/2011 07:10:00*7.794*7.7941*7.79414*7.794
09/28/2011 07:15:00*7.7941*7.79403*7.7941*7.794
09/28/2011 07:20:00*7.79403*7.7941*7.7941*7.79403
09/28/2011 07:25:00*7.7941*7.7941*7.7941*7.7941
09/28/2011 07:30:00*7.7941*7.7942*7.7942*7.7941
09/28/2011 07:35:00*7.7942*7.7942*7.7942*7.7942
09/28/2011 07:40:00*7.7942*7.7942*7.7942*7.7942
09/28/2011 07:45:00*7.7942*7.7942*7.7942*7.7942
09/28/2011 07:50:00*7.7942*7.79449*7.79449*7.794
09/28/2011 07:55:00*7.79449*7.79444*7.79455*7.79444
09/28/2011 08:00:00*7.79444*7.7941*7.79444*7.7941
09/28/2011 08:05:00*7.7941*7.79437*7.79438*7.794
09/28/2011 08:10:00*7.79437*7.7947*7.7947*7.79437
09/28/2011 08:15:00*7.7947*7.79455*7.79472*7.79455
09/28/2011 08:20:00*7.79455*7.79461*7.79461*7.7945
09/28/2011 08:25:00*7.79461*7.79461*7.79461*7.79461
09/28/2011 08:30:00*7.79461*7.7945*7.79461*7.7945
09/28/2011 08:35:00*7.7945*7.79463*7.79467*7.7945
09/28/2011 08:40:00*7.79463*7.79518*7.79518*7.79453
09/28/2011 08:45:00*7.79518*7.7948*7.79518*7.7948
09/28/2011 08:50:00*7.7948*7.7945*7.7948*7.7945
09/28/2011 08:55:00*7.7945*7.7945*7.7945*7.7945
09/28/2011 09:00:00*7.7945*7.7945*7.7945*7.79435
09/28/2011 09:05:00*7.7945*7.7945*7.7945*7.7945
09/28/2011 09:10:00*7.7945*7.7943*7.7945*7.7942
09/28/2011 09:15:00*7.7943*7.7942*7.7943*7.7942
09/28/2011 09:20:00*7.7942*7.7941*7.7942*7.7941
09/28/2011 09:25:00*7.7941*7.7941*7.7941*7.7941
09/28/2011 09:30:00*7.7941*7.79421*7.79421*7.7941
09/28/2011 09:35:00*7.79421*7.79421*7.79421*7.79421
09/28/2011 09:40:00*7.79421*7.79421*7.79421*7.79421
09/28/2011 09:45:00*7.79421*7.79421*7.79421*7.79421
09/28/2011 09:50:00*7.79421*7.79425*7.79451*7.79421
09/28/2011 09:55:00*7.79425*7.79411*7.79425*7.79411
09/28/2011 10:00:00*7.79411*7.79421*7.79425*7.79411
09/28/2011 10:05:00*7.79421*7.7943*7.79461*7.79411
09/28/2011 10:10:00*7.7943*7.79451*7.79451*7.7943
09/28/2011 10:15:00*7.79451*7.79439*7.79452*7.79431
09/28/2011 10:20:00*7.79439*7.79431*7.79461*7.79431
09/28/2011 10:25:00*7.79431*7.79431*7.79431*7.79431
09/28/2011 10:30:00*7.79431*7.7946*7.79462*7.79431
09/28/2011 10:35:00*7.7946*7.79451*7.7946*7.79451
09/28/2011 10:40:00*7.79451*7.79451*7.79461*7.79451
09/28/2011 10:45:00*7.79451*7.79471*7.79471*7.79451
09/28/2011 10:50:00*7.79471*7.79461*7.79471*7.79451
09/28/2011 10:55:00*7.79461*7.79451*7.79461*7.79451
09/28/2011 11:00:00*7.79451*7.79524*7.79524*7.79451
09/28/2011 11:05:00*7.79524*7.79501*7.79524*7.79443
09/28/2011 11:10:00*7.79501*7.7952*7.7952*7.79501
09/28/2011 11:15:00*7.7952*7.7949*7.7952*7.79485
09/28/2011 11:20:00*7.7949*7.7947*7.7949*7.79441
09/28/2011 11:25:00*7.7947*7.79472*7.79482*7.79451
09/28/2011 11:30:00*7.79472*7.79433*7.79503*7.79433
09/28/2011 11:35:00*7.79433*7.79386*7.79433*7.79386
09/28/2011 11:40:00*7.79386*7.79404*7.79404*7.79386
09/28/2011 11:45:00*7.79404*7.79393*7.79434*7.79388
09/28/2011 11:50:00*7.79393*7.79381*7.79393*7.79381
09/28/2011 11:55:00*7.79381*7.79375*7.79401*7.79375
09/28/2011 12:00:00*7.79375*7.794*7.79446*7.79375
09/28/2011 12:05:00*7.794*7.79371*7.794*7.79371
09/28/2011 12:10:00*7.79371*7.79381*7.79381*7.79371
09/28/2011 12:15:00*7.79381*7.79381*7.79381*7.79381
09/28/2011 12:20:00*7.79381*7.79381*7.79381*7.79381
09/28/2011 12:25:00*7.79381*7.7938*7.79382*7.79372
09/28/2011 12:30:00*7.7938*7.79377*7.7938*7.79371
09/28/2011 12:35:00*7.79377*7.79386*7.79386*7.79371
09/28/2011 12:40:00*7.79386*7.79376*7.79386*7.79371
09/28/2011 12:45:00*7.79376*7.79376*7.79376*7.79376
09/28/2011 12:50:00*7.79376*7.79371*7.79376*7.79371
09/28/2011 12:55:00*7.79371*7.79371*7.79371*7.79371
09/28/2011 13:00:00*7.79371*7.79371*7.79371*7.79371
09/28/2011 13:05:00*7.79371*7.79361*7.79371*7.79361
09/28/2011 13:10:00*7.79361*7.79331*7.79361*7.79331
09/28/2011 13:15:00*7.79331*7.79331*7.79331*7.79331
09/28/2011 13:20:00*7.79331*7.79331*7.79331*7.79331
09/28/2011 13:25:00*7.79331*7.79331*7.79331*7.79331
09/28/2011 13:30:00*7.79331*7.79331*7.79331*7.79331
09/28/2011 13:35:00*7.79331*7.7936*7.7936*7.79331
09/28/2011 13:40:00*7.7936*7.79381*7.79415*7.7936
09/28/2011 13:45:00*7.79381*7.7938*7.79409*7.79375
09/28/2011 13:50:00*7.7938*7.79331*7.7938*7.79331
09/28/2011 13:55:00*7.79331*7.79352*7.79379*7.79331
09/28/2011 14:00:00*7.79352*7.79501*7.79501*7.79331
09/28/2011 14:05:00*7.79501*7.79381*7.79501*7.79381
09/28/2011 14:10:00*7.79381*7.79394*7.79394*7.79381
09/28/2011 14:15:00*7.79394*7.79391*7.79394*7.79391
09/28/2011 14:20:00*7.79391*7.79371*7.79395*7.79371
09/28/2011 14:25:00*7.79371*7.7942*7.7942*7.79371
09/28/2011 14:30:00*7.7942*7.79371*7.7942*7.79371
09/28/2011 14:35:00*7.79371*7.79371*7.79397*7.79371
09/28/2011 14:40:00*7.79371*7.79401*7.79427*7.79371
09/28/2011 14:45:00*7.79401*7.79426*7.79426*7.79401
09/28/2011 14:50:00*7.79426*7.79423*7.79426*7.79423
09/28/2011 14:55:00*7.79423*7.79401*7.79423*7.79401
09/28/2011 15:00:00*7.79401*7.79401*7.79401*7.79401
09/28/2011 15:05:00*7.79401*7.79401*7.7942*7.79401
09/28/2011 15:10:00*7.79401*7.79401*7.79421*7.79398
09/28/2011 15:15:00*7.79401*7.79371*7.79401*7.79371
09/28/2011 15:20:00*7.79371*7.79371*7.79371*7.79371
09/28/2011 15:25:00*7.79371*7.7934*7.79371*7.7934
09/28/2011 15:30:00*7.7934*7.79342*7.79342*7.79331
09/28/2011 15:35:00*7.79342*7.79381*7.79381*7.79342
09/28/2011 15:40:00*7.79381*7.79401*7.79405*7.79381
09/28/2011 15:45:00*7.79401*7.79401*7.79421*7.79401
09/28/2011 15:50:00*7.79401*7.794*7.79403*7.794
09/28/2011 15:55:00*7.794*7.79336*7.7941*7.79336
09/28/2011 16:00:00*7.79336*7.79352*7.79357*7.79331
09/28/2011 16:05:00*7.79352*7.79342*7.79352*7.79331
09/28/2011 16:10:00*7.79342*7.79352*7.79352*7.79342
09/28/2011 16:15:00*7.79352*7.79331*7.79352*7.79331
09/28/2011 16:20:00*7.79331*7.79331*7.79331*7.79309
09/28/2011 16:25:00*7.79331*7.79272*7.79331*7.79272
09/28/2011 16:30:00*7.79272*7.79279*7.79279*7.79272
09/28/2011 16:35:00*7.79279*7.79279*7.79279*7.79261
09/28/2011 16:40:00*7.79279*7.7928*7.79284*7.79261
09/28/2011 16:45:00*7.7928*7.79281*7.79281*7.79271
09/28/2011 16:50:00*7.79281*7.79265*7.79281*7.79265
09/28/2011 16:55:00*7.79265*7.79261*7.79272*7.7919
09/28/2011 17:00:00*7.79261*7.7928*7.79281*7.79261
