09/26/2011 17:05:00*7.798*7.7966*7.798*7.7965
09/26/2011 17:10:00*7.7966*7.7963*7.7969*7.7963
09/26/2011 17:15:00*7.7963*7.7963*7.79645*7.7961
09/26/2011 17:20:00*7.7963*7.7963*7.7963*7.7963
09/26/2011 17:25:00*7.7963*7.7963*7.79645*7.7963
09/26/2011 17:30:00*7.7963*7.7963*7.79665*7.7963
09/26/2011 17:35:00*7.7963*7.7963*7.79645*7.7963
09/26/2011 17:40:00*7.7963*7.79694*7.79791*7.7963
09/26/2011 17:45:00*7.79694*7.79694*7.79694*7.79694
09/26/2011 17:50:00*7.79694*7.79707*7.79707*7.7968
09/26/2011 17:55:00*7.79707*7.7968*7.79707*7.7968
09/26/2011 18:00:00*7.7968*7.79718*7.7978*7.7963
09/26/2011 18:05:00*7.79718*7.79683*7.79718*7.7963
09/26/2011 18:10:00*7.79683*7.7963*7.79683*7.7963
09/26/2011 18:15:00*7.7963*7.7963*7.79678*7.7963
09/26/2011 18:20:00*7.7963*7.7963*7.79678*7.7963
09/26/2011 18:25:00*7.7963*7.7963*7.79678*7.7963
09/26/2011 18:30:00*7.7963*7.79654*7.79685*7.7963
09/26/2011 18:35:00*7.79654*7.79644*7.79654*7.7963
09/26/2011 18:40:00*7.79644*7.7968*7.7969*7.7963
09/26/2011 18:45:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 18:50:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 18:55:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:00:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:05:00*7.7968*7.7969*7.79797*7.7968
09/26/2011 19:10:00*7.7969*7.7968*7.7969*7.7968
09/26/2011 19:15:00*7.7968*7.7968*7.7969*7.7968
09/26/2011 19:20:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:25:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:30:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:35:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:40:00*7.7968*7.7968*7.7968*7.7968
09/26/2011 19:45:00*7.7968*7.7963*7.7969*7.7963
09/26/2011 19:50:00*7.7963*7.7963*7.79634*7.7963
09/26/2011 19:55:00*7.7963*7.7968*7.7968*7.7963
09/26/2011 20:00:00*7.7968*7.79677*7.7969*7.79677
09/26/2011 20:05:00*7.79677*7.79784*7.79784*7.7963
09/26/2011 20:10:00*7.79784*7.7978*7.7983*7.7978
09/26/2011 20:15:00*7.7978*7.7978*7.7978*7.7978
09/26/2011 20:20:00*7.7978*7.79735*7.7978*7.79735
09/26/2011 20:25:00*7.79735*7.79755*7.79755*7.79735
09/26/2011 20:30:00*7.79755*7.79755*7.79755*7.79755
09/26/2011 20:35:00*7.79755*7.79755*7.79755*7.79755
09/26/2011 20:40:00*7.79755*7.79755*7.79755*7.79755
09/26/2011 20:45:00*7.79755*7.79755*7.79755*7.79755
09/26/2011 20:50:00*7.79755*7.7973*7.79755*7.7973
09/26/2011 20:55:00*7.7973*7.7975*7.7975*7.7973
09/26/2011 21:00:00*7.7975*7.79755*7.798*7.7975
09/26/2011 21:05:00*7.79755*7.79755*7.7977*7.79755
09/26/2011 21:10:00*7.79755*7.79745*7.79755*7.79745
09/26/2011 21:15:00*7.79745*7.79735*7.79745*7.79735
09/26/2011 21:20:00*7.79735*7.797*7.79735*7.797
09/26/2011 21:25:00*7.797*7.7969*7.797*7.7969
09/26/2011 21:30:00*7.7969*7.79705*7.79705*7.7969
09/26/2011 21:35:00*7.79705*7.7963*7.79705*7.79604
09/26/2011 21:40:00*7.7963*7.7963*7.7963*7.7963
09/26/2011 21:45:00*7.7963*7.79625*7.7964*7.7962
09/26/2011 21:50:00*7.79625*7.79605*7.79625*7.79605
09/26/2011 21:55:00*7.79605*7.79605*7.79605*7.79605
09/26/2011 22:00:00*7.79605*7.7958*7.79625*7.7958
09/26/2011 22:05:00*7.7958*7.79485*7.7958*7.79485
09/26/2011 22:10:00*7.79485*7.7948*7.7949*7.7948
09/26/2011 22:15:00*7.7948*7.79465*7.7948*7.79465
09/26/2011 22:20:00*7.79465*7.79435*7.7948*7.7943
09/26/2011 22:25:00*7.79435*7.79415*7.7944*7.7938
09/26/2011 22:30:00*7.79415*7.79385*7.79415*7.7938
09/26/2011 22:35:00*7.79385*7.7933*7.79385*7.7933
09/26/2011 22:40:00*7.7933*7.7933*7.7933*7.7932
09/26/2011 22:45:00*7.7933*7.7933*7.7933*7.7932
09/26/2011 22:50:00*7.7933*7.7933*7.7933*7.7933
09/26/2011 22:55:00*7.7933*7.79315*7.7933*7.7931
09/26/2011 23:00:00*7.79315*7.79335*7.79335*7.79315
09/26/2011 23:05:00*7.79335*7.79315*7.79335*7.79315
09/26/2011 23:10:00*7.79315*7.7933*7.7933*7.79315
09/26/2011 23:15:00*7.7933*7.794*7.794*7.7933
09/26/2011 23:20:00*7.794*7.7937*7.7941*7.7937
09/26/2011 23:25:00*7.7937*7.7937*7.7938*7.7936
09/26/2011 23:30:00*7.7937*7.7936*7.79375*7.79355
09/26/2011 23:35:00*7.7936*7.7933*7.7936*7.7933
09/26/2011 23:40:00*7.7933*7.7932*7.7933*7.7931
09/26/2011 23:45:00*7.7932*7.7934*7.7934*7.7932
09/26/2011 23:50:00*7.7934*7.79345*7.79345*7.7933
09/26/2011 23:55:00*7.79345*7.7934*7.7937*7.7933
09/27/2011 00:00:00*7.7934*7.7936*7.7936*7.7934
09/27/2011 00:05:00*7.7936*7.7937*7.7937*7.7934
09/27/2011 00:10:00*7.7937*7.7935*7.7937*7.7935
09/27/2011 00:15:00*7.7935*7.7935*7.7935*7.7935
09/27/2011 00:20:00*7.7935*7.7933*7.7935*7.7933
09/27/2011 00:25:00*7.7933*7.7934*7.7934*7.7933
09/27/2011 00:30:00*7.7934*7.7934*7.7934*7.7934
09/27/2011 00:35:00*7.7934*7.7934*7.7934*7.7934
09/27/2011 00:40:00*7.7934*7.79346*7.79365*7.7934
09/27/2011 00:45:00*7.79346*7.79343*7.7937*7.7934
09/27/2011 00:50:00*7.79343*7.79345*7.79345*7.79343
09/27/2011 00:55:00*7.79345*7.79345*7.79345*7.79345
09/27/2011 01:00:00*7.79345*7.79345*7.79345*7.79345
09/27/2011 01:05:00*7.79345*7.7935*7.7935*7.79345
09/27/2011 01:10:00*7.7935*7.79345*7.7935*7.79345
09/27/2011 01:15:00*7.79345*7.7934*7.79345*7.7934
09/27/2011 01:20:00*7.7934*7.7931*7.7934*7.7931
09/27/2011 01:25:00*7.7931*7.7931*7.7931*7.7931
09/27/2011 01:30:00*7.7931*7.79305*7.79315*7.79305
09/27/2011 01:35:00*7.79305*7.7932*7.7932*7.79305
09/27/2011 01:40:00*7.7932*7.79305*7.7932*7.79305
09/27/2011 01:45:00*7.79305*7.7929*7.79305*7.79289
09/27/2011 01:50:00*7.7929*7.7928*7.7929*7.7926
09/27/2011 01:55:00*7.7928*7.7926*7.7928*7.7925
09/27/2011 02:00:00*7.7926*7.7925*7.79265*7.7925
09/27/2011 02:05:00*7.7925*7.7926*7.7926*7.7925
09/27/2011 02:10:00*7.7926*7.79252*7.7926*7.7925
09/27/2011 02:15:00*7.79252*7.79246*7.79252*7.79246
09/27/2011 02:20:00*7.79246*7.79237*7.79255*7.7923
09/27/2011 02:25:00*7.79237*7.79266*7.7927*7.79237
09/27/2011 02:30:00*7.79266*7.79227*7.79266*7.79226
09/27/2011 02:35:00*7.79227*7.79225*7.7923*7.79225
09/27/2011 02:40:00*7.79225*7.7921*7.79225*7.7921
09/27/2011 02:45:00*7.7921*7.7915*7.7921*7.7915
09/27/2011 02:50:00*7.7915*7.7914*7.7916*7.7913
09/27/2011 02:55:00*7.7914*7.79185*7.79185*7.7914
09/27/2011 03:00:00*7.79185*7.79181*7.79185*7.79181
09/27/2011 03:05:00*7.79181*7.79222*7.79222*7.79181
09/27/2011 03:10:00*7.79222*7.79193*7.79222*7.79193
09/27/2011 03:15:00*7.79193*7.7918*7.79194*7.79166
09/27/2011 03:20:00*7.7918*7.79272*7.79272*7.7918
09/27/2011 03:25:00*7.79272*7.79272*7.79272*7.79272
09/27/2011 03:30:00*7.79272*7.7928*7.7928*7.79272
09/27/2011 03:35:00*7.7928*7.79254*7.7928*7.79254
09/27/2011 03:40:00*7.79254*7.7927*7.7927*7.79254
09/27/2011 03:45:00*7.7927*7.79305*7.79305*7.7927
09/27/2011 03:50:00*7.79305*7.79309*7.79309*7.79284
09/27/2011 03:55:00*7.79309*7.7934*7.79347*7.79309
09/27/2011 04:00:00*7.7934*7.7936*7.7936*7.7934
09/27/2011 04:05:00*7.7936*7.793*7.7936*7.793
09/27/2011 04:10:00*7.793*7.7929*7.79313*7.7929
09/27/2011 04:15:00*7.7929*7.79306*7.79306*7.79275
09/27/2011 04:20:00*7.79306*7.7926*7.79306*7.7926
09/27/2011 04:25:00*7.7926*7.79275*7.79275*7.79259
09/27/2011 04:30:00*7.79275*7.793*7.793*7.7927
09/27/2011 04:35:00*7.793*7.7933*7.7933*7.793
09/27/2011 04:40:00*7.7933*7.79311*7.7938*7.79311
09/27/2011 04:45:00*7.79311*7.79302*7.79311*7.79302
09/27/2011 04:50:00*7.79302*7.79355*7.79355*7.79302
09/27/2011 04:55:00*7.79355*7.79377*7.79385*7.79355
09/27/2011 05:00:00*7.79377*7.79375*7.7938*7.79375
09/27/2011 05:05:00*7.79375*7.7936*7.79378*7.7936
09/27/2011 05:10:00*7.7936*7.79378*7.79378*7.79345
09/27/2011 05:15:00*7.79378*7.7936*7.79378*7.7936
09/27/2011 05:20:00*7.7936*7.79348*7.79375*7.79348
09/27/2011 05:25:00*7.79348*7.7936*7.7936*7.79348
09/27/2011 05:30:00*7.7936*7.7936*7.7936*7.7936
09/27/2011 05:35:00*7.7936*7.7935*7.7936*7.7935
09/27/2011 05:40:00*7.7935*7.79358*7.79358*7.7935
09/27/2011 05:45:00*7.79358*7.79358*7.79358*7.79358
09/27/2011 05:50:00*7.79358*7.79358*7.79358*7.79358
09/27/2011 05:55:00*7.79358*7.79365*7.7938*7.79358
09/27/2011 06:00:00*7.79365*7.79365*7.79365*7.79365
09/27/2011 06:05:00*7.79365*7.79335*7.79365*7.79335
09/27/2011 06:10:00*7.79335*7.7933*7.79335*7.7933
09/27/2011 06:15:00*7.7933*7.7933*7.7934*7.7933
09/27/2011 06:20:00*7.7933*7.79295*7.7933*7.7928
09/27/2011 06:25:00*7.79295*7.793*7.79305*7.7929
09/27/2011 06:30:00*7.793*7.79295*7.793*7.79295
09/27/2011 06:35:00*7.79295*7.7931*7.7931*7.79295
09/27/2011 06:40:00*7.7931*7.79325*7.79325*7.7931
09/27/2011 06:45:00*7.79325*7.79364*7.7938*7.79325
09/27/2011 06:50:00*7.79364*7.7936*7.7939*7.7936
09/27/2011 06:55:00*7.7936*7.7936*7.7936*7.7936
09/27/2011 07:00:00*7.7936*7.79365*7.79365*7.7936
09/27/2011 07:05:00*7.79365*7.79346*7.79365*7.79346
09/27/2011 07:10:00*7.79346*7.7935*7.7935*7.79345
09/27/2011 07:15:00*7.7935*7.7935*7.7935*7.7935
09/27/2011 07:20:00*7.7935*7.79354*7.79354*7.7935
09/27/2011 07:25:00*7.79354*7.7935*7.79354*7.7935
09/27/2011 07:30:00*7.7935*7.7935*7.7935*7.7935
09/27/2011 07:35:00*7.7935*7.7935*7.7935*7.7935
09/27/2011 07:40:00*7.7935*7.7934*7.7935*7.7934
09/27/2011 07:45:00*7.7934*7.7927*7.79348*7.7927
09/27/2011 07:50:00*7.7927*7.7927*7.7927*7.7927
09/27/2011 07:55:00*7.7927*7.79234*7.7927*7.7921
09/27/2011 08:00:00*7.79234*7.79228*7.79236*7.7922
09/27/2011 08:05:00*7.79228*7.79229*7.7923*7.79223
09/27/2011 08:10:00*7.79229*7.7924*7.79251*7.7921
09/27/2011 08:15:00*7.7924*7.79244*7.79305*7.79229
09/27/2011 08:20:00*7.79244*7.79216*7.79262*7.79215
09/27/2011 08:25:00*7.79216*7.79233*7.79233*7.79216
09/27/2011 08:30:00*7.79233*7.7928*7.7928*7.79233
09/27/2011 08:35:00*7.7928*7.7927*7.79281*7.7927
09/27/2011 08:40:00*7.7927*7.79345*7.79345*7.7927
09/27/2011 08:45:00*7.79345*7.79335*7.7935*7.7933
09/27/2011 08:50:00*7.79335*7.79425*7.79425*7.79335
09/27/2011 08:55:00*7.79425*7.79394*7.79425*7.7938
09/27/2011 09:00:00*7.79394*7.7941*7.7941*7.79394
09/27/2011 09:05:00*7.7941*7.7947*7.79497*7.7941
09/27/2011 09:10:00*7.7947*7.7947*7.79481*7.7947
09/27/2011 09:15:00*7.7947*7.794*7.7947*7.794
09/27/2011 09:20:00*7.794*7.794*7.79414*7.794
09/27/2011 09:25:00*7.794*7.79431*7.7944*7.794
09/27/2011 09:30:00*7.79431*7.79401*7.79431*7.79401
09/27/2011 09:35:00*7.79401*7.79365*7.79414*7.79365
09/27/2011 09:40:00*7.79365*7.79388*7.79388*7.79365
09/27/2011 09:45:00*7.79388*7.7944*7.7944*7.79388
09/27/2011 09:50:00*7.7944*7.79441*7.79445*7.7944
09/27/2011 09:55:00*7.79441*7.79441*7.79446*7.79441
09/27/2011 10:00:00*7.79441*7.795*7.795*7.79441
09/27/2011 10:05:00*7.795*7.79511*7.79535*7.795
09/27/2011 10:10:00*7.79511*7.7944*7.79511*7.7944
09/27/2011 10:15:00*7.7944*7.7953*7.7953*7.79431
09/27/2011 10:20:00*7.7953*7.79493*7.7953*7.79482
09/27/2011 10:25:00*7.79493*7.79501*7.79501*7.79493
09/27/2011 10:30:00*7.79501*7.79501*7.79501*7.79501
09/27/2011 10:35:00*7.79501*7.79541*7.79541*7.79501
09/27/2011 10:40:00*7.79541*7.79461*7.79541*7.79461
09/27/2011 10:45:00*7.79461*7.7953*7.79535*7.79461
09/27/2011 10:50:00*7.7953*7.79522*7.7953*7.79495
09/27/2011 10:55:00*7.79522*7.79541*7.79546*7.79522
09/27/2011 11:00:00*7.79541*7.79581*7.79591*7.79541
09/27/2011 11:05:00*7.79581*7.79555*7.79581*7.79555
09/27/2011 11:10:00*7.79555*7.79561*7.79571*7.79555
09/27/2011 11:15:00*7.79561*7.79581*7.79595*7.79561
09/27/2011 11:20:00*7.79581*7.79581*7.79591*7.79581
09/27/2011 11:25:00*7.79581*7.79581*7.79591*7.79572
09/27/2011 11:30:00*7.79581*7.79581*7.79581*7.79581
09/27/2011 11:35:00*7.79581*7.79592*7.79635*7.79571
09/27/2011 11:40:00*7.79592*7.79592*7.79604*7.7958
09/27/2011 11:45:00*7.79592*7.79581*7.79601*7.79571
09/27/2011 11:50:00*7.79581*7.79583*7.79583*7.79581
09/27/2011 11:55:00*7.79583*7.796*7.79601*7.79583
09/27/2011 12:00:00*7.796*7.79603*7.79603*7.796
09/27/2011 12:05:00*7.79603*7.79594*7.79603*7.79591
09/27/2011 12:10:00*7.79594*7.79577*7.79594*7.79571
09/27/2011 12:15:00*7.79577*7.79601*7.79601*7.79571
09/27/2011 12:20:00*7.79601*7.79603*7.79603*7.79571
09/27/2011 12:25:00*7.79603*7.79571*7.79604*7.79571
09/27/2011 12:30:00*7.79571*7.79581*7.79605*7.79561
09/27/2011 12:35:00*7.79581*7.79604*7.79604*7.79581
09/27/2011 12:40:00*7.79604*7.79606*7.79606*7.79571
09/27/2011 12:45:00*7.79606*7.79634*7.79634*7.79605
09/27/2011 12:50:00*7.79634*7.79641*7.79641*7.79631
09/27/2011 12:55:00*7.79641*7.79641*7.79641*7.79631
09/27/2011 13:00:00*7.79641*7.7962*7.79641*7.79616
09/27/2011 13:05:00*7.7962*7.7963*7.7963*7.79611
09/27/2011 13:10:00*7.7963*7.79666*7.79666*7.7963
09/27/2011 13:15:00*7.79666*7.79681*7.797*7.79662
09/27/2011 13:20:00*7.79681*7.79681*7.79681*7.79681
09/27/2011 13:25:00*7.79681*7.79711*7.79711*7.79681
09/27/2011 13:30:00*7.79711*7.79706*7.79711*7.79661
09/27/2011 13:35:00*7.79706*7.79706*7.79706*7.79706
09/27/2011 13:40:00*7.79706*7.79691*7.79706*7.79691
09/27/2011 13:45:00*7.79691*7.79691*7.79691*7.79691
09/27/2011 13:50:00*7.79691*7.79691*7.79691*7.79691
09/27/2011 13:55:00*7.79691*7.79691*7.79691*7.79691
09/27/2011 14:00:00*7.79691*7.79631*7.79691*7.79631
09/27/2011 14:05:00*7.79631*7.79642*7.79642*7.79631
09/27/2011 14:10:00*7.79642*7.79641*7.79656*7.79631
09/27/2011 14:15:00*7.79641*7.79621*7.79661*7.79621
09/27/2011 14:20:00*7.79621*7.7963*7.79633*7.79621
09/27/2011 14:25:00*7.7963*7.79642*7.79642*7.7963
09/27/2011 14:30:00*7.79642*7.79643*7.79643*7.79642
09/27/2011 14:35:00*7.79643*7.79661*7.79661*7.79641
09/27/2011 14:40:00*7.79661*7.79666*7.79666*7.79651
09/27/2011 14:45:00*7.79666*7.79666*7.79666*7.79666
09/27/2011 14:50:00*7.79666*7.79661*7.79666*7.79661
09/27/2011 14:55:00*7.79661*7.79661*7.79661*7.79661
09/27/2011 15:00:00*7.79661*7.79691*7.79706*7.79661
09/27/2011 15:05:00*7.79691*7.79693*7.79701*7.79691
09/27/2011 15:10:00*7.79693*7.79731*7.7974*7.79693
09/27/2011 15:15:00*7.79731*7.79741*7.79741*7.79731
09/27/2011 15:20:00*7.79741*7.79761*7.79761*7.79741
09/27/2011 15:25:00*7.79761*7.79761*7.79761*7.79761
09/27/2011 15:30:00*7.79761*7.79761*7.79761*7.79761
09/27/2011 15:35:00*7.79761*7.79761*7.79761*7.79761
09/27/2011 15:40:00*7.79761*7.79751*7.79761*7.79751
09/27/2011 15:45:00*7.79751*7.79751*7.79751*7.79751
09/27/2011 15:50:00*7.79751*7.7978*7.7978*7.79751
09/27/2011 15:55:00*7.7978*7.79801*7.79801*7.7978
09/27/2011 16:00:00*7.79801*7.79755*7.79811*7.79755
09/27/2011 16:05:00*7.79755*7.79748*7.79755*7.79748
09/27/2011 16:10:00*7.79748*7.79681*7.79748*7.79681
09/27/2011 16:15:00*7.79681*7.79751*7.79752*7.79681
09/27/2011 16:20:00*7.79751*7.79751*7.79751*7.79751
09/27/2011 16:25:00*7.79751*7.79736*7.79751*7.79731
09/27/2011 16:30:00*7.79736*7.79733*7.79736*7.79733
09/27/2011 16:35:00*7.79733*7.7974*7.7974*7.79731
09/27/2011 16:40:00*7.7974*7.79747*7.79748*7.79731
09/27/2011 16:45:00*7.79747*7.79736*7.79747*7.79731
09/27/2011 16:50:00*7.79736*7.79762*7.79795*7.79731
09/27/2011 16:55:00*7.79762*7.7973*7.79781*7.79715
09/27/2011 17:00:00*7.7973*7.7972*7.7973*7.7972
