09/25/2011 17:05:00*7.803*7.803*7.803*7.803
09/25/2011 17:10:00*7.803*7.803*7.803*7.803
09/25/2011 17:15:00*7.803*7.803*7.803*7.803
09/25/2011 17:20:00*7.803*7.803*7.803*7.803
09/25/2011 17:25:00*7.803*7.803*7.803*7.803
09/25/2011 17:30:00*7.803*7.803*7.803*7.803
09/25/2011 17:35:00*7.803*7.7998*7.803*7.7998
09/25/2011 17:40:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 17:45:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 17:50:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 17:55:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:00:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:05:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:10:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:15:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:20:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:25:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:30:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:35:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 18:40:00*7.7998*7.79922*7.7998*7.79876
09/25/2011 18:45:00*7.79922*7.79922*7.79922*7.7978
09/25/2011 18:50:00*7.79922*7.79922*7.79922*7.7978
09/25/2011 18:55:00*7.79922*7.79927*7.79927*7.7978
09/25/2011 19:00:00*7.79927*7.79927*7.79927*7.7978
09/25/2011 19:05:00*7.79927*7.7978*7.79957*7.7978
09/25/2011 19:10:00*7.7978*7.7984*7.79843*7.7978
09/25/2011 19:15:00*7.7984*7.7978*7.7984*7.7978
09/25/2011 19:20:00*7.7978*7.79797*7.79797*7.7978
09/25/2011 19:25:00*7.79797*7.79797*7.79797*7.7978
09/25/2011 19:30:00*7.79797*7.79797*7.79797*7.79797
09/25/2011 19:35:00*7.79797*7.7998*7.7998*7.79797
09/25/2011 19:40:00*7.7998*7.7998*7.79996*7.7998
09/25/2011 19:45:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 19:50:00*7.7998*7.7999*7.7999*7.7998
09/25/2011 19:55:00*7.7999*7.7998*7.7999*7.7998
09/25/2011 20:00:00*7.7998*7.7999*7.7999*7.7998
09/25/2011 20:05:00*7.7999*7.7998*7.7999*7.7998
09/25/2011 20:10:00*7.7998*7.7998*7.7998*7.7998
09/25/2011 20:15:00*7.7998*7.80005*7.80005*7.7998
09/25/2011 20:20:00*7.80005*7.80005*7.80005*7.80005
09/25/2011 20:25:00*7.80005*7.80005*7.80005*7.80005
09/25/2011 20:30:00*7.80005*7.79995*7.80005*7.79995
09/25/2011 20:35:00*7.79995*7.8002*7.8002*7.79995
09/25/2011 20:40:00*7.8002*7.8002*7.8002*7.8002
09/25/2011 20:45:00*7.8002*7.80016*7.8002*7.80016
09/25/2011 20:50:00*7.80016*7.80092*7.80092*7.80016
09/25/2011 20:55:00*7.80092*7.80092*7.80092*7.80092
09/25/2011 21:00:00*7.80092*7.80092*7.80092*7.80092
09/25/2011 21:05:00*7.80092*7.80092*7.80092*7.80092
09/25/2011 21:10:00*7.80092*7.80089*7.80092*7.80085
09/25/2011 21:15:00*7.80089*7.80089*7.80089*7.80089
09/25/2011 21:20:00*7.80089*7.8003*7.80089*7.80024
09/25/2011 21:25:00*7.8003*7.8003*7.8003*7.8003
09/25/2011 21:30:00*7.8003*7.8006*7.80075*7.8003
09/25/2011 21:35:00*7.8006*7.7992*7.8006*7.7989
09/25/2011 21:40:00*7.7992*7.79939*7.79939*7.79905
09/25/2011 21:45:00*7.79939*7.7991*7.79955*7.7991
09/25/2011 21:50:00*7.7991*7.79917*7.79932*7.7989
09/25/2011 21:55:00*7.79917*7.79909*7.79917*7.7989
09/25/2011 22:00:00*7.79909*7.79908*7.79909*7.79905
09/25/2011 22:05:00*7.79908*7.79906*7.79908*7.79897
09/25/2011 22:10:00*7.79906*7.79895*7.79912*7.79895
09/25/2011 22:15:00*7.79895*7.79905*7.79924*7.79895
09/25/2011 22:20:00*7.79905*7.79911*7.79924*7.79905
09/25/2011 22:25:00*7.79911*7.79925*7.79925*7.7991
09/25/2011 22:30:00*7.79925*7.79955*7.7996*7.79925
09/25/2011 22:35:00*7.79955*7.7992*7.79955*7.7992
09/25/2011 22:40:00*7.7992*7.7992*7.79929*7.79904
09/25/2011 22:45:00*7.7992*7.79896*7.7992*7.79896
09/25/2011 22:50:00*7.79896*7.79896*7.79896*7.79896
09/25/2011 22:55:00*7.79896*7.79923*7.79937*7.79896
09/25/2011 23:00:00*7.79923*7.79915*7.79923*7.79915
09/25/2011 23:05:00*7.79915*7.79915*7.79915*7.79915
09/25/2011 23:10:00*7.79915*7.79928*7.79931*7.79905
09/25/2011 23:15:00*7.79928*7.7991*7.79933*7.7991
09/25/2011 23:20:00*7.7991*7.7993*7.7993*7.799
09/25/2011 23:25:00*7.7993*7.79919*7.7993*7.79905
09/25/2011 23:30:00*7.79919*7.79919*7.79919*7.79905
09/25/2011 23:35:00*7.79919*7.7992*7.7993*7.79919
09/25/2011 23:40:00*7.7992*7.79915*7.7993*7.7991
09/25/2011 23:45:00*7.79915*7.7991*7.7992*7.7989
09/25/2011 23:50:00*7.7991*7.79881*7.7991*7.79875
09/25/2011 23:55:00*7.79881*7.7991*7.7991*7.7988
09/26/2011 00:00:00*7.7991*7.79905*7.79913*7.79904
09/26/2011 00:05:00*7.79905*7.79925*7.79936*7.79905
09/26/2011 00:10:00*7.79925*7.7991*7.79935*7.7991
09/26/2011 00:15:00*7.7991*7.79921*7.79935*7.7991
09/26/2011 00:20:00*7.79921*7.79925*7.79935*7.79921
09/26/2011 00:25:00*7.79925*7.79941*7.79941*7.79925
09/26/2011 00:30:00*7.79941*7.7996*7.79983*7.79941
09/26/2011 00:35:00*7.7996*7.7997*7.79983*7.7996
09/26/2011 00:40:00*7.7997*7.7997*7.7997*7.7997
09/26/2011 00:45:00*7.7997*7.79965*7.79975*7.79965
09/26/2011 00:50:00*7.79965*7.79965*7.79965*7.79965
09/26/2011 00:55:00*7.79965*7.7997*7.7998*7.79965
09/26/2011 01:00:00*7.7997*7.7999*7.7999*7.7997
09/26/2011 01:05:00*7.7999*7.79973*7.7999*7.7997
09/26/2011 01:10:00*7.79973*7.79995*7.79995*7.79965
09/26/2011 01:15:00*7.79995*7.80016*7.80016*7.79991
09/26/2011 01:20:00*7.80016*7.80014*7.80022*7.80014
09/26/2011 01:25:00*7.80014*7.80014*7.80014*7.80014
09/26/2011 01:30:00*7.80014*7.7997*7.80014*7.7997
09/26/2011 01:35:00*7.7997*7.79949*7.7997*7.7994
09/26/2011 01:40:00*7.79949*7.79903*7.79949*7.79901
09/26/2011 01:45:00*7.79903*7.79935*7.79935*7.79903
09/26/2011 01:50:00*7.79935*7.7993*7.79935*7.79911
09/26/2011 01:55:00*7.7993*7.7994*7.7994*7.7993
09/26/2011 02:00:00*7.7994*7.79952*7.79952*7.7994
09/26/2011 02:05:00*7.79952*7.79916*7.79952*7.79915
09/26/2011 02:10:00*7.79916*7.7986*7.79916*7.7986
09/26/2011 02:15:00*7.7986*7.7991*7.7991*7.79853
09/26/2011 02:20:00*7.7991*7.7991*7.7992*7.7989
09/26/2011 02:25:00*7.7991*7.79945*7.79945*7.7991
09/26/2011 02:30:00*7.79945*7.79958*7.79958*7.7991
09/26/2011 02:35:00*7.79958*7.79955*7.7996*7.7995
09/26/2011 02:40:00*7.79955*7.7997*7.7998*7.7995
09/26/2011 02:45:00*7.7997*7.8004*7.8004*7.79955
09/26/2011 02:50:00*7.8004*7.8007*7.8007*7.8004
09/26/2011 02:55:00*7.8007*7.8003*7.80077*7.8003
09/26/2011 03:00:00*7.8003*7.80099*7.801*7.8003
09/26/2011 03:05:00*7.80099*7.8001*7.80099*7.79995
09/26/2011 03:10:00*7.8001*7.79988*7.80024*7.79975
09/26/2011 03:15:00*7.79988*7.80005*7.80005*7.79988
09/26/2011 03:20:00*7.80005*7.7996*7.80005*7.7996
09/26/2011 03:25:00*7.7996*7.7995*7.7996*7.7995
09/26/2011 03:30:00*7.7995*7.79971*7.79971*7.7995
09/26/2011 03:35:00*7.79971*7.7997*7.79975*7.7996
09/26/2011 03:40:00*7.7997*7.79958*7.7997*7.79955
09/26/2011 03:45:00*7.79958*7.80005*7.8001*7.79955
09/26/2011 03:50:00*7.80005*7.80057*7.80057*7.80005
09/26/2011 03:55:00*7.80057*7.80051*7.80057*7.80051
09/26/2011 04:00:00*7.80051*7.80055*7.80057*7.8005
09/26/2011 04:05:00*7.80055*7.80055*7.80055*7.80055
09/26/2011 04:10:00*7.80055*7.80042*7.80067*7.8004
09/26/2011 04:15:00*7.80042*7.8005*7.8006*7.80035
09/26/2011 04:20:00*7.8005*7.80005*7.8005*7.80005
09/26/2011 04:25:00*7.80005*7.79866*7.80005*7.79866
09/26/2011 04:30:00*7.79866*7.79815*7.79866*7.79815
09/26/2011 04:35:00*7.79815*7.79785*7.79815*7.79785
09/26/2011 04:40:00*7.79785*7.79791*7.79803*7.79784
09/26/2011 04:45:00*7.79791*7.79772*7.79796*7.79772
09/26/2011 04:50:00*7.79772*7.7971*7.79772*7.7971
09/26/2011 04:55:00*7.7971*7.79701*7.7972*7.79593
09/26/2011 05:00:00*7.79701*7.7969*7.7972*7.7969
09/26/2011 05:05:00*7.7969*7.79732*7.79732*7.7969
09/26/2011 05:10:00*7.79732*7.797*7.79732*7.7969
09/26/2011 05:15:00*7.797*7.797*7.797*7.79695
09/26/2011 05:20:00*7.797*7.7969*7.7971*7.7969
09/26/2011 05:25:00*7.7969*7.796*7.797*7.796
09/26/2011 05:30:00*7.796*7.7948*7.796*7.7945
09/26/2011 05:35:00*7.7948*7.7949*7.79492*7.7948
09/26/2011 05:40:00*7.7949*7.7952*7.7952*7.7949
09/26/2011 05:45:00*7.7952*7.795*7.7952*7.795
09/26/2011 05:50:00*7.795*7.79505*7.79505*7.79489
09/26/2011 05:55:00*7.79505*7.7957*7.79582*7.79505
09/26/2011 06:00:00*7.7957*7.79611*7.79611*7.7957
09/26/2011 06:05:00*7.79611*7.7962*7.79623*7.79586
09/26/2011 06:10:00*7.7962*7.7965*7.7965*7.7962
09/26/2011 06:15:00*7.7965*7.79655*7.79658*7.7965
09/26/2011 06:20:00*7.79655*7.797*7.797*7.7965
09/26/2011 06:25:00*7.797*7.79791*7.79791*7.797
09/26/2011 06:30:00*7.79791*7.79795*7.798*7.79791
09/26/2011 06:35:00*7.79795*7.79795*7.79795*7.7979
09/26/2011 06:40:00*7.79795*7.79805*7.79805*7.79795
09/26/2011 06:45:00*7.79805*7.79761*7.79805*7.79761
09/26/2011 06:50:00*7.79761*7.79821*7.79821*7.79761
09/26/2011 06:55:00*7.79821*7.79776*7.79821*7.79717
09/26/2011 07:00:00*7.79776*7.79765*7.79776*7.79765
09/26/2011 07:05:00*7.79765*7.79765*7.79765*7.7976
09/26/2011 07:10:00*7.79765*7.79728*7.79765*7.79702
09/26/2011 07:15:00*7.79728*7.7971*7.79728*7.7971
09/26/2011 07:20:00*7.7971*7.7971*7.7971*7.7971
09/26/2011 07:25:00*7.7971*7.7971*7.7971*7.79705
09/26/2011 07:30:00*7.7971*7.79695*7.7971*7.79689
09/26/2011 07:35:00*7.79695*7.7971*7.7971*7.7969
09/26/2011 07:40:00*7.7971*7.79725*7.79735*7.7971
09/26/2011 07:45:00*7.79725*7.79776*7.7979*7.79725
09/26/2011 07:50:00*7.79776*7.7977*7.79788*7.7977
09/26/2011 07:55:00*7.7977*7.79787*7.79787*7.7975
09/26/2011 08:00:00*7.79787*7.79773*7.79787*7.79773
09/26/2011 08:05:00*7.79773*7.798*7.79801*7.7976
09/26/2011 08:10:00*7.798*7.79788*7.79818*7.7976
09/26/2011 08:15:00*7.79788*7.7976*7.79788*7.7976
09/26/2011 08:20:00*7.7976*7.79765*7.79765*7.7976
09/26/2011 08:25:00*7.79765*7.79795*7.7981*7.79765
09/26/2011 08:30:00*7.79795*7.7977*7.79795*7.7977
09/26/2011 08:35:00*7.7977*7.7981*7.7981*7.7977
09/26/2011 08:40:00*7.7981*7.7991*7.7991*7.7981
09/26/2011 08:45:00*7.7991*7.7991*7.7991*7.7991
09/26/2011 08:50:00*7.7991*7.79896*7.7991*7.79896
09/26/2011 08:55:00*7.79896*7.79895*7.79896*7.79875
09/26/2011 09:00:00*7.79895*7.79877*7.79895*7.79877
09/26/2011 09:05:00*7.79877*7.7988*7.7989*7.79877
09/26/2011 09:10:00*7.7988*7.799*7.799*7.7988
09/26/2011 09:15:00*7.799*7.7991*7.7991*7.799
09/26/2011 09:20:00*7.7991*7.7989*7.7991*7.7989
09/26/2011 09:25:00*7.7989*7.7989*7.7989*7.7989
09/26/2011 09:30:00*7.7989*7.7989*7.7991*7.7989
09/26/2011 09:35:00*7.7989*7.79841*7.7989*7.79841
09/26/2011 09:40:00*7.79841*7.79881*7.79881*7.79841
09/26/2011 09:45:00*7.79881*7.79851*7.79881*7.79851
09/26/2011 09:50:00*7.79851*7.79854*7.79864*7.79851
09/26/2011 09:55:00*7.79854*7.79891*7.79892*7.79854
09/26/2011 10:00:00*7.79891*7.79891*7.79891*7.79891
09/26/2011 10:05:00*7.79891*7.79901*7.79901*7.79891
09/26/2011 10:10:00*7.79901*7.79901*7.79901*7.79901
09/26/2011 10:15:00*7.79901*7.79901*7.79901*7.79901
09/26/2011 10:20:00*7.79901*7.79901*7.79901*7.79901
09/26/2011 10:25:00*7.79901*7.7988*7.79901*7.7988
09/26/2011 10:30:00*7.7988*7.79696*7.7988*7.79666
09/26/2011 10:35:00*7.79696*7.79742*7.79742*7.79671
09/26/2011 10:40:00*7.79742*7.79711*7.79742*7.79711
09/26/2011 10:45:00*7.79711*7.79726*7.7973*7.79711
09/26/2011 10:50:00*7.79726*7.79758*7.79761*7.79726
09/26/2011 10:55:00*7.79758*7.79782*7.79782*7.79746
09/26/2011 11:00:00*7.79782*7.79791*7.79791*7.79782
09/26/2011 11:05:00*7.79791*7.79811*7.79811*7.79791
09/26/2011 11:10:00*7.79811*7.79781*7.79811*7.79781
09/26/2011 11:15:00*7.79781*7.79815*7.79815*7.79781
09/26/2011 11:20:00*7.79815*7.79835*7.79835*7.79815
09/26/2011 11:25:00*7.79835*7.79861*7.79861*7.79785
09/26/2011 11:30:00*7.79861*7.79869*7.79869*7.79851
09/26/2011 11:35:00*7.79869*7.7994*7.7994*7.79869
09/26/2011 11:40:00*7.7994*7.79922*7.7994*7.7989
09/26/2011 11:45:00*7.79922*7.7993*7.7993*7.7992
09/26/2011 11:50:00*7.7993*7.79892*7.7993*7.79892
09/26/2011 11:55:00*7.79892*7.7988*7.799*7.7986
09/26/2011 12:00:00*7.7988*7.79911*7.79911*7.7988
09/26/2011 12:05:00*7.79911*7.79961*7.79961*7.79911
09/26/2011 12:10:00*7.79961*7.79951*7.79961*7.79951
09/26/2011 12:15:00*7.79951*7.79937*7.79951*7.79911
09/26/2011 12:20:00*7.79937*7.79942*7.79942*7.79911
09/26/2011 12:25:00*7.79942*7.79922*7.79942*7.79922
09/26/2011 12:30:00*7.79922*7.79966*7.79966*7.79922
09/26/2011 12:35:00*7.79966*7.79961*7.79966*7.79961
09/26/2011 12:40:00*7.79961*7.79961*7.79961*7.79961
09/26/2011 12:45:00*7.79961*7.79998*7.79998*7.79961
09/26/2011 12:50:00*7.79998*7.79981*7.80001*7.79981
09/26/2011 12:55:00*7.79981*7.79966*7.80002*7.79966
09/26/2011 13:00:00*7.79966*7.79951*7.79966*7.79951
09/26/2011 13:05:00*7.79951*7.79991*7.79991*7.79951
09/26/2011 13:10:00*7.79991*7.79991*7.79991*7.79991
09/26/2011 13:15:00*7.79991*7.79991*7.79991*7.79991
09/26/2011 13:20:00*7.79991*7.79991*7.79991*7.79991
09/26/2011 13:25:00*7.79991*7.8*7.80005*7.79991
09/26/2011 13:30:00*7.8*7.80011*7.80021*7.8
09/26/2011 13:35:00*7.80011*7.7979*7.80011*7.7979
09/26/2011 13:40:00*7.7979*7.7979*7.7979*7.7979
09/26/2011 13:45:00*7.7979*7.79889*7.79889*7.79681
09/26/2011 13:50:00*7.79889*7.79886*7.79889*7.7988
09/26/2011 13:55:00*7.79886*7.79831*7.7989*7.79831
09/26/2011 14:00:00*7.79831*7.79731*7.79831*7.79731
09/26/2011 14:05:00*7.79731*7.79735*7.79735*7.79731
09/26/2011 14:10:00*7.79735*7.79731*7.79735*7.79731
09/26/2011 14:15:00*7.79731*7.79731*7.79731*7.79731
09/26/2011 14:20:00*7.79731*7.79731*7.79786*7.79731
09/26/2011 14:25:00*7.79731*7.79725*7.79821*7.79725
09/26/2011 14:30:00*7.79725*7.79724*7.79725*7.79723
09/26/2011 14:35:00*7.79724*7.79785*7.798*7.79681
09/26/2011 14:40:00*7.79785*7.79781*7.79785*7.79781
09/26/2011 14:45:00*7.79781*7.79681*7.79781*7.79681
09/26/2011 14:50:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 14:55:00*7.79681*7.79631*7.79681*7.79631
09/26/2011 15:00:00*7.79631*7.79697*7.79697*7.79631
09/26/2011 15:05:00*7.79697*7.79681*7.79702*7.79681
09/26/2011 15:10:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:15:00*7.79681*7.79681*7.79731*7.79681
09/26/2011 15:20:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:25:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:30:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:35:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:40:00*7.79681*7.79681*7.79681*7.79681
09/26/2011 15:45:00*7.79681*7.79681*7.79691*7.79681
09/26/2011 15:50:00*7.79681*7.79639*7.79681*7.79631
09/26/2011 15:55:00*7.79639*7.79639*7.79681*7.79631
09/26/2011 16:00:00*7.79639*7.79631*7.79664*7.79631
09/26/2011 16:05:00*7.79631*7.7979*7.79793*7.79631
09/26/2011 16:10:00*7.7979*7.79818*7.79818*7.79631
09/26/2011 16:15:00*7.79818*7.79784*7.79818*7.79681
09/26/2011 16:20:00*7.79784*7.79745*7.79784*7.79681
09/26/2011 16:25:00*7.79745*7.79743*7.79745*7.79731
09/26/2011 16:30:00*7.79743*7.79751*7.7977*7.79743
09/26/2011 16:35:00*7.79751*7.79761*7.7977*7.79751
09/26/2011 16:40:00*7.79761*7.79781*7.798*7.79761
09/26/2011 16:45:00*7.79781*7.798*7.79861*7.79781
09/26/2011 16:50:00*7.798*7.79831*7.7984*7.7979
09/26/2011 16:55:00*7.79831*7.79831*7.7984*7.79831
09/26/2011 17:00:00*7.79831*7.798*7.79831*7.7965
