09/22/2011 17:05:00*7.8011*7.8004*7.8011*7.7999
09/22/2011 17:10:00*7.8004*7.80083*7.80083*7.7999
09/22/2011 17:15:00*7.80083*7.8001*7.80083*7.7999
09/22/2011 17:20:00*7.8001*7.8001*7.8001*7.7999
09/22/2011 17:25:00*7.8001*7.8004*7.8004*7.8001
09/22/2011 17:30:00*7.8004*7.8004*7.8004*7.8004
09/22/2011 17:35:00*7.8004*7.8004*7.8004*7.8004
09/22/2011 17:40:00*7.8004*7.8006*7.8006*7.8004
09/22/2011 17:45:00*7.8006*7.8006*7.8006*7.8006
09/22/2011 17:50:00*7.8006*7.8006*7.8006*7.80031
09/22/2011 17:55:00*7.8006*7.80067*7.80067*7.8005
09/22/2011 18:00:00*7.80067*7.8003*7.80067*7.8003
09/22/2011 18:05:00*7.8003*7.8*7.8003*7.8
09/22/2011 18:10:00*7.8*7.8002*7.8002*7.8
09/22/2011 18:15:00*7.8001*7.7994*7.8002*7.7994
09/22/2011 18:20:00*7.7994*7.8024*7.8024*7.7994
09/22/2011 18:25:00*7.8024*7.802*7.8025*7.802
09/22/2011 18:30:00*7.802*7.8012*7.802*7.8011
09/22/2011 18:35:00*7.8012*7.8011*7.8012*7.8011
09/22/2011 18:40:00*7.8011*7.8*7.8013*7.8
09/22/2011 18:45:00*7.8*7.7998*7.8002*7.7998
09/22/2011 18:50:00*7.7998*7.8001*7.8002*7.7998
09/22/2011 18:55:00*7.8001*7.8001*7.8001*7.8001
09/22/2011 19:00:00*7.8001*7.8001*7.8002*7.8001
09/22/2011 19:05:00*7.8001*7.8001*7.8001*7.8001
09/22/2011 19:10:00*7.8001*7.8002*7.8002*7.8001
09/22/2011 19:15:00*7.8002*7.8002*7.8002*7.8001
09/22/2011 19:20:00*7.8002*7.8002*7.8002*7.8001
09/22/2011 19:25:00*7.8002*7.8002*7.8002*7.8001
09/22/2011 19:30:00*7.8002*7.80029*7.8003*7.8001
09/22/2011 19:35:00*7.80029*7.8001*7.80033*7.8001
09/22/2011 19:40:00*7.8001*7.8001*7.80033*7.8001
09/22/2011 19:45:00*7.8001*7.8001*7.80033*7.8001
09/22/2011 19:50:00*7.8001*7.80033*7.80033*7.8001
09/22/2011 19:55:00*7.80033*7.80044*7.8014*7.7999
09/22/2011 20:00:00*7.80044*7.8011*7.8011*7.80044
09/22/2011 20:05:00*7.8011*7.8004*7.8011*7.8004
09/22/2011 20:10:00*7.8004*7.8004*7.8004*7.8004
09/22/2011 20:15:00*7.8004*7.8*7.8004*7.7999
09/22/2011 20:20:00*7.8*7.8*7.8*7.8
09/22/2011 20:25:00*7.8*7.79917*7.8*7.7989
09/22/2011 20:30:00*7.79917*7.79938*7.7994*7.7991
09/22/2011 20:35:00*7.79938*7.79938*7.79938*7.79938
09/22/2011 20:40:00*7.79938*7.799*7.79938*7.799
09/22/2011 20:45:00*7.799*7.799*7.799*7.799
09/22/2011 20:50:00*7.799*7.79908*7.79908*7.799
09/22/2011 20:55:00*7.79908*7.79908*7.79908*7.79895
09/22/2011 21:00:00*7.79908*7.79928*7.79953*7.79908
09/22/2011 21:05:00*7.79928*7.79923*7.79928*7.79923
09/22/2011 21:10:00*7.79923*7.7991*7.79923*7.79899
09/22/2011 21:15:00*7.7991*7.7991*7.7991*7.7991
09/22/2011 21:20:00*7.7991*7.79933*7.79933*7.7991
09/22/2011 21:25:00*7.79933*7.79864*7.79933*7.7985
09/22/2011 21:30:00*7.79864*7.79893*7.79893*7.7985
09/22/2011 21:35:00*7.79893*7.79928*7.7993*7.79893
09/22/2011 21:40:00*7.79928*7.7993*7.79953*7.7991
09/22/2011 21:45:00*7.7993*7.79958*7.79958*7.7993
09/22/2011 21:50:00*7.79958*7.79978*7.79978*7.7995
09/22/2011 21:55:00*7.79978*7.8004*7.8009*7.79978
09/22/2011 22:00:00*7.8004*7.79941*7.8004*7.79941
09/22/2011 22:05:00*7.79941*7.79925*7.79946*7.79925
09/22/2011 22:10:00*7.79925*7.7996*7.7996*7.79925
09/22/2011 22:15:00*7.7996*7.7994*7.7996*7.7994
09/22/2011 22:20:00*7.7994*7.7994*7.7995*7.7994
09/22/2011 22:25:00*7.7994*7.79968*7.79968*7.7994
09/22/2011 22:30:00*7.79968*7.79968*7.79968*7.79968
09/22/2011 22:35:00*7.79968*7.79958*7.79968*7.7994
09/22/2011 22:40:00*7.79958*7.7991*7.79958*7.7991
09/22/2011 22:45:00*7.7991*7.7982*7.7991*7.79782
09/22/2011 22:50:00*7.7982*7.7997*7.7999*7.7982
09/22/2011 22:55:00*7.7997*7.7984*7.79993*7.7984
09/22/2011 23:00:00*7.7984*7.7987*7.7989*7.7984
09/22/2011 23:05:00*7.7987*7.7985*7.7987*7.79848
09/22/2011 23:10:00*7.7985*7.79883*7.79883*7.7985
09/22/2011 23:15:00*7.79883*7.79875*7.79883*7.7987
09/22/2011 23:20:00*7.79875*7.79905*7.79913*7.79875
09/22/2011 23:25:00*7.79905*7.79908*7.79913*7.79893
09/22/2011 23:30:00*7.79908*7.79898*7.79908*7.79868
09/22/2011 23:35:00*7.79898*7.79876*7.79903*7.79876
09/22/2011 23:40:00*7.79876*7.79903*7.79903*7.79876
09/22/2011 23:45:00*7.79903*7.79895*7.79903*7.79895
09/22/2011 23:50:00*7.79895*7.79893*7.79903*7.79883
09/22/2011 23:55:00*7.79893*7.7988*7.79893*7.7988
09/23/2011 00:00:00*7.7988*7.79893*7.79893*7.7988
09/23/2011 00:05:00*7.79893*7.79898*7.79898*7.79893
09/23/2011 00:10:00*7.79898*7.79885*7.79898*7.79885
09/23/2011 00:15:00*7.79885*7.7994*7.7994*7.79885
09/23/2011 00:20:00*7.7994*7.79918*7.7994*7.799
09/23/2011 00:25:00*7.79918*7.799*7.79918*7.79898
09/23/2011 00:30:00*7.799*7.7989*7.799*7.7989
09/23/2011 00:35:00*7.7989*7.79893*7.79898*7.7989
09/23/2011 00:40:00*7.79893*7.79893*7.79893*7.79893
09/23/2011 00:45:00*7.79893*7.79893*7.79908*7.79888
09/23/2011 00:50:00*7.79893*7.79888*7.79898*7.79875
09/23/2011 00:55:00*7.79888*7.79873*7.79888*7.7983
09/23/2011 01:00:00*7.79873*7.7985*7.79878*7.79841
09/23/2011 01:05:00*7.7985*7.7985*7.7986*7.7984
09/23/2011 01:10:00*7.7985*7.79863*7.79883*7.7984
09/23/2011 01:15:00*7.79863*7.79838*7.79873*7.79838
09/23/2011 01:20:00*7.79838*7.79868*7.79868*7.79838
09/23/2011 01:25:00*7.79868*7.79903*7.79903*7.79868
09/23/2011 01:30:00*7.79903*7.79888*7.79903*7.7986
09/23/2011 01:35:00*7.79888*7.7989*7.79908*7.7987
09/23/2011 01:40:00*7.7989*7.7989*7.79892*7.7989
09/23/2011 01:45:00*7.7989*7.7987*7.7989*7.7987
09/23/2011 01:50:00*7.7987*7.79878*7.79878*7.7986
09/23/2011 01:55:00*7.79878*7.79878*7.79883*7.79878
09/23/2011 02:00:00*7.79878*7.7985*7.79878*7.7984
09/23/2011 02:05:00*7.7985*7.79854*7.79858*7.7985
09/23/2011 02:10:00*7.79854*7.79854*7.79854*7.79854
09/23/2011 02:15:00*7.79854*7.79848*7.79854*7.79838
09/23/2011 02:20:00*7.79848*7.79843*7.79848*7.7984
09/23/2011 02:25:00*7.79843*7.79873*7.79873*7.79843
09/23/2011 02:30:00*7.79873*7.79855*7.79873*7.79854
09/23/2011 02:35:00*7.79855*7.79878*7.79878*7.79855
09/23/2011 02:40:00*7.79878*7.7988*7.7988*7.79867
09/23/2011 02:45:00*7.7988*7.79851*7.7988*7.7984
09/23/2011 02:50:00*7.79851*7.79828*7.79851*7.79828
09/23/2011 02:55:00*7.79828*7.7984*7.7984*7.79828
09/23/2011 03:00:00*7.7984*7.7984*7.7984*7.7984
09/23/2011 03:05:00*7.7984*7.79845*7.79845*7.7984
09/23/2011 03:10:00*7.79845*7.7967*7.79845*7.7967
09/23/2011 03:15:00*7.7967*7.79612*7.7967*7.796
09/23/2011 03:20:00*7.79612*7.7961*7.79612*7.796
09/23/2011 03:25:00*7.7961*7.79613*7.79613*7.7961
09/23/2011 03:30:00*7.79613*7.79584*7.79613*7.79575
09/23/2011 03:35:00*7.79584*7.7959*7.79593*7.79584
09/23/2011 03:40:00*7.7959*7.79585*7.796*7.7955
09/23/2011 03:45:00*7.79585*7.7956*7.79585*7.7956
09/23/2011 03:50:00*7.7956*7.7955*7.7956*7.79548
09/23/2011 03:55:00*7.7955*7.7955*7.7955*7.7955
09/23/2011 04:00:00*7.7955*7.7956*7.7956*7.7955
09/23/2011 04:05:00*7.7956*7.79543*7.7956*7.79543
09/23/2011 04:10:00*7.79543*7.7956*7.7956*7.79543
09/23/2011 04:15:00*7.7956*7.79583*7.79618*7.7956
09/23/2011 04:20:00*7.79583*7.79613*7.79613*7.79583
09/23/2011 04:25:00*7.79613*7.7956*7.79613*7.79548
09/23/2011 04:30:00*7.7956*7.79436*7.7956*7.79324
09/23/2011 04:35:00*7.79436*7.79412*7.7944*7.79412
09/23/2011 04:40:00*7.79412*7.79412*7.79412*7.79412
09/23/2011 04:45:00*7.79412*7.79412*7.79412*7.79412
09/23/2011 04:50:00*7.79412*7.7945*7.7945*7.79412
09/23/2011 04:55:00*7.7945*7.79455*7.79455*7.7945
09/23/2011 05:00:00*7.79455*7.79455*7.79455*7.79455
09/23/2011 05:05:00*7.79455*7.79433*7.79478*7.79433
09/23/2011 05:10:00*7.79433*7.7947*7.7947*7.79433
09/23/2011 05:15:00*7.7947*7.79502*7.79502*7.7946
09/23/2011 05:20:00*7.79502*7.7951*7.7951*7.79498
09/23/2011 05:25:00*7.7951*7.7957*7.7957*7.795
09/23/2011 05:30:00*7.7957*7.7959*7.7959*7.7957
09/23/2011 05:35:00*7.7959*7.79673*7.79673*7.7959
09/23/2011 05:40:00*7.79673*7.7963*7.79673*7.7963
09/23/2011 05:45:00*7.7963*7.7952*7.7963*7.7952
09/23/2011 05:50:00*7.7952*7.7953*7.7953*7.7952
09/23/2011 05:55:00*7.7953*7.79608*7.79608*7.7953
09/23/2011 06:00:00*7.79608*7.79592*7.79614*7.79592
09/23/2011 06:05:00*7.79592*7.79592*7.79592*7.79592
09/23/2011 06:10:00*7.79592*7.796*7.79612*7.79592
09/23/2011 06:15:00*7.796*7.7975*7.7975*7.796
09/23/2011 06:20:00*7.7975*7.7978*7.79782*7.7975
09/23/2011 06:25:00*7.7978*7.79661*7.7978*7.79661
09/23/2011 06:30:00*7.79661*7.7967*7.7967*7.79661
09/23/2011 06:35:00*7.7967*7.7967*7.79696*7.7967
09/23/2011 06:40:00*7.7967*7.79698*7.79698*7.7967
09/23/2011 06:45:00*7.79698*7.7969*7.79698*7.7969
09/23/2011 06:50:00*7.7969*7.7969*7.79718*7.7969
09/23/2011 06:55:00*7.7969*7.79688*7.7969*7.79688
09/23/2011 07:00:00*7.79688*7.79703*7.79703*7.79688
09/23/2011 07:05:00*7.79703*7.79703*7.79703*7.797
09/23/2011 07:10:00*7.79703*7.7971*7.7971*7.79703
09/23/2011 07:15:00*7.7971*7.7968*7.7971*7.79678
09/23/2011 07:20:00*7.7968*7.79599*7.7968*7.79599
09/23/2011 07:25:00*7.79599*7.7958*7.7962*7.7958
09/23/2011 07:30:00*7.7958*7.7954*7.7958*7.7954
09/23/2011 07:35:00*7.7954*7.7958*7.7959*7.7954
09/23/2011 07:40:00*7.7958*7.7959*7.7959*7.7958
09/23/2011 07:45:00*7.7959*7.79593*7.79618*7.7959
09/23/2011 07:50:00*7.79593*7.7967*7.79683*7.79593
09/23/2011 07:55:00*7.7967*7.7966*7.7967*7.7966
09/23/2011 08:00:00*7.7966*7.79743*7.79743*7.7966
09/23/2011 08:05:00*7.79743*7.79913*7.79913*7.79743
09/23/2011 08:10:00*7.79913*7.79905*7.79913*7.79905
09/23/2011 08:15:00*7.79905*7.7999*7.7999*7.79905
09/23/2011 08:20:00*7.7999*7.79774*7.7999*7.79774
09/23/2011 08:25:00*7.79774*7.7975*7.79776*7.7974
09/23/2011 08:30:00*7.7975*7.797*7.7975*7.797
09/23/2011 08:35:00*7.797*7.79741*7.79741*7.797
09/23/2011 08:40:00*7.79741*7.7974*7.79741*7.7974
09/23/2011 08:45:00*7.7974*7.7975*7.7975*7.7974
09/23/2011 08:50:00*7.7975*7.7975*7.7975*7.7975
09/23/2011 08:55:00*7.7975*7.7975*7.7975*7.7975
09/23/2011 09:00:00*7.7975*7.7993*7.7993*7.7975
09/23/2011 09:05:00*7.7993*7.7994*7.7999*7.7993
09/23/2011 09:10:00*7.7994*7.8004*7.8004*7.7994
09/23/2011 09:15:00*7.8004*7.8004*7.8004*7.8004
09/23/2011 09:20:00*7.8004*7.7983*7.8004*7.7983
09/23/2011 09:25:00*7.7983*7.79988*7.79988*7.7983
09/23/2011 09:30:00*7.79988*7.79981*7.79988*7.7986
09/23/2011 09:35:00*7.79981*7.8004*7.8006*7.79981
09/23/2011 09:40:00*7.8004*7.8004*7.8004*7.8004
09/23/2011 09:45:00*7.8004*7.7999*7.8004*7.7999
09/23/2011 09:50:00*7.7999*7.7993*7.7999*7.79921
09/23/2011 09:55:00*7.7993*7.79983*7.79983*7.7993
09/23/2011 10:00:00*7.79983*7.79983*7.79983*7.79983
09/23/2011 10:05:00*7.79983*7.7994*7.79983*7.7994
09/23/2011 10:10:00*7.7994*7.79818*7.7994*7.79802
09/23/2011 10:15:00*7.79818*7.7986*7.79968*7.79799
09/23/2011 10:20:00*7.7986*7.79831*7.7986*7.79804
09/23/2011 10:25:00*7.79831*7.79871*7.79871*7.79831
09/23/2011 10:30:00*7.79871*7.799*7.799*7.79871
09/23/2011 10:35:00*7.799*7.79883*7.79911*7.79883
09/23/2011 10:40:00*7.79883*7.79931*7.79933*7.79873
09/23/2011 10:45:00*7.79931*7.7995*7.7997*7.79931
09/23/2011 10:50:00*7.7995*7.79981*7.79981*7.7995
09/23/2011 10:55:00*7.79981*7.80003*7.80003*7.79961
09/23/2011 11:00:00*7.80003*7.80054*7.8007*7.80003
09/23/2011 11:05:00*7.80054*7.79932*7.80054*7.79932
09/23/2011 11:10:00*7.79932*7.7999*7.7999*7.79932
09/23/2011 11:15:00*7.7999*7.7999*7.79998*7.79981
09/23/2011 11:20:00*7.7999*7.80031*7.80031*7.7999
09/23/2011 11:25:00*7.80031*7.8009*7.8009*7.80031
09/23/2011 11:30:00*7.8009*7.80041*7.8009*7.80041
09/23/2011 11:35:00*7.80041*7.80021*7.80041*7.79904
09/23/2011 11:40:00*7.80021*7.80035*7.80035*7.79991
09/23/2011 11:45:00*7.80035*7.8004*7.8004*7.80031
09/23/2011 11:50:00*7.8004*7.80115*7.80115*7.80035
09/23/2011 11:55:00*7.80115*7.8012*7.80151*7.8011
09/23/2011 12:00:00*7.8012*7.80115*7.8012*7.80111
09/23/2011 12:05:00*7.80115*7.8015*7.8015*7.80115
09/23/2011 12:10:00*7.8015*7.80135*7.8015*7.80131
09/23/2011 12:15:00*7.80135*7.80131*7.80135*7.80131
09/23/2011 12:20:00*7.80131*7.80159*7.80159*7.80131
09/23/2011 12:25:00*7.80159*7.8013*7.80159*7.80111
09/23/2011 12:30:00*7.8013*7.8013*7.8013*7.80121
09/23/2011 12:35:00*7.8013*7.80081*7.80153*7.80081
09/23/2011 12:40:00*7.80081*7.8012*7.8012*7.80051
09/23/2011 12:45:00*7.8012*7.80111*7.8013*7.80111
09/23/2011 12:50:00*7.80111*7.80118*7.8013*7.80111
09/23/2011 12:55:00*7.80118*7.80051*7.80118*7.80051
09/23/2011 13:00:00*7.80051*7.80081*7.80081*7.80051
09/23/2011 13:05:00*7.80081*7.80081*7.80081*7.80081
09/23/2011 13:10:00*7.80081*7.80051*7.80081*7.80051
09/23/2011 13:15:00*7.80051*7.80101*7.80111*7.80051
09/23/2011 13:20:00*7.80101*7.80031*7.80101*7.80031
09/23/2011 13:25:00*7.80031*7.80051*7.80061*7.80031
09/23/2011 13:30:00*7.80051*7.80081*7.8009*7.80051
09/23/2011 13:35:00*7.80081*7.80195*7.802*7.80081
09/23/2011 13:40:00*7.80195*7.8021*7.8021*7.80195
09/23/2011 13:45:00*7.8021*7.8014*7.8021*7.80081
09/23/2011 13:50:00*7.8014*7.8014*7.80185*7.8014
09/23/2011 13:55:00*7.8014*7.80081*7.8014*7.80081
09/23/2011 14:00:00*7.80081*7.80081*7.80081*7.80081
09/23/2011 14:05:00*7.80081*7.80081*7.80081*7.80081
09/23/2011 14:10:00*7.80081*7.80081*7.80081*7.80081
09/23/2011 14:15:00*7.80081*7.8012*7.8012*7.80081
09/23/2011 14:20:00*7.8012*7.80097*7.8012*7.80097
09/23/2011 14:25:00*7.80097*7.80096*7.80097*7.80081
09/23/2011 14:30:00*7.80096*7.80281*7.80281*7.8007
09/23/2011 14:35:00*7.80281*7.80224*7.80281*7.80224
09/23/2011 14:40:00*7.80224*7.80325*7.80325*7.80224
09/23/2011 14:45:00*7.80325*7.80089*7.80325*7.80089
09/23/2011 14:50:00*7.80089*7.80162*7.80226*7.80089
09/23/2011 14:55:00*7.80162*7.80281*7.80281*7.80162
09/23/2011 15:00:00*7.80281*7.80236*7.80281*7.80236
09/23/2011 15:05:00*7.80236*7.80236*7.80236*7.80236
09/23/2011 15:10:00*7.80236*7.80191*7.80236*7.80191
09/23/2011 15:15:00*7.80191*7.80191*7.80191*7.80191
09/23/2011 15:20:00*7.80191*7.80213*7.80213*7.80191
09/23/2011 15:25:00*7.80213*7.80241*7.80241*7.80201
09/23/2011 15:30:00*7.80241*7.80241*7.80241*7.80241
09/23/2011 15:35:00*7.80241*7.80241*7.8025*7.80201
09/23/2011 15:40:00*7.80241*7.80241*7.80241*7.80241
09/23/2011 15:45:00*7.80241*7.80251*7.8026*7.80241
09/23/2011 15:50:00*7.80251*7.8027*7.8027*7.80251
09/23/2011 15:55:00*7.8027*7.80364*7.80381*7.8026
09/23/2011 16:00:00*7.80364*7.803*7.80375*7.803
09/23/2011 16:05:00*7.803*7.803*7.803*7.803
